Cap Mercado €2.27T
2.17%
Volumen 24h €117.93B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €80,945,504,769,862 | €80,945,504,769,862 | €80,945,504,769,862 | €80,945,504,769,862 | - | - |
May-08 2024 | €80,945,504,769,862 | €80,945,504,769,862 | €80,945,504,769,862 | €80,945,504,769,862 | - | - |
May-07 2024 | €80,945,504,769,862 | €80,945,504,769,862 | €80,945,504,769,862 | €80,945,504,769,862 | - | - |
May-06 2024 | €80,945,504,769,862 | €80,945,504,769,862 | €80,945,504,769,862 | €80,945,504,769,862 | - | - |
May-05 2024 | €80,945,504,769,862 | €80,945,504,769,862 | €80,945,504,769,862 | €80,945,504,769,862 | - | - |
May-04 2024 | €80,945,504,769,862 | €80,945,504,769,862 | €80,945,504,769,862 | €80,945,504,769,862 | - | - |
May-03 2024 | €80,945,504,769,862 | €78,808,613,515,775 | €80,945,504,769,862 | €78,808,613,515,775 | €1 | - |
May-02 2024 | €78,808,613,515,775 | €77,156,650,396,641 | €79,520,803,993,553 | €77,156,650,396,641 | €201 | - |
May-01 2024 | €77,156,650,396,641 | €77,156,650,396,641 | €79,009,660,512,287 | €79,009,660,512,287 | €1,230 | - |
Apr-30 2024 | €80,796,024,554,098 | €80,796,024,554,098 | €80,796,024,554,098 | €80,796,024,554,098 | - | - |
Apr-29 2024 | €80,796,024,554,098 | €80,589,545,669,102 | €91,847,424,818,244 | €91,847,424,818,244 | €398 | - |
Apr-28 2024 | €91,848,276,716,006 | €90,253,267,786,439 | €91,848,276,716,006 | €90,253,267,786,439 | €28 | - |
Apr-27 2024 | €90,253,267,786,439 | €90,253,267,786,439 | €93,566,122,099,575 | €93,566,122,099,575 | €1 | - |
Apr-26 2024 | €93,566,122,099,575 | €93,566,122,099,575 | €93,566,122,099,575 | €93,566,122,099,575 | - | - |
Apr-25 2024 | €93,566,122,099,575 | €91,188,785,593,666 | €93,566,122,099,575 | €91,188,785,593,666 | €4 | - |
Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.