Cap Mercado S$3.32T
2.07%
Volumen 24h S$171.31B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$118,021,759,282,184 | S$118,021,759,282,184 | S$118,021,759,282,184 | S$118,021,759,282,184 | - | - |
May-08 2024 | S$118,021,759,282,184 | S$118,021,759,282,184 | S$118,021,759,282,184 | S$118,021,759,282,184 | - | - |
May-07 2024 | S$118,021,759,282,184 | S$118,021,759,282,184 | S$118,021,759,282,184 | S$118,021,759,282,184 | - | - |
May-06 2024 | S$118,021,759,282,184 | S$118,021,759,282,184 | S$118,021,759,282,184 | S$118,021,759,282,184 | - | - |
May-05 2024 | S$118,021,759,282,184 | S$118,021,759,282,184 | S$118,021,759,282,184 | S$118,021,759,282,184 | - | - |
May-04 2024 | S$118,021,759,282,184 | S$118,021,759,282,184 | S$118,021,759,282,184 | S$118,021,759,282,184 | - | - |
May-03 2024 | S$118,021,759,282,184 | S$114,906,087,004,655 | S$118,021,759,282,184 | S$114,906,087,004,655 | S$1 | - |
May-02 2024 | S$114,906,087,004,655 | S$112,497,459,198,283 | S$115,944,488,993,380 | S$112,497,459,198,283 | S$294 | - |
May-01 2024 | S$112,497,459,198,283 | S$112,497,459,198,283 | S$115,199,221,506,617 | S$115,199,221,506,617 | S$1,794 | - |
Apr-30 2024 | S$117,803,811,193,622 | S$117,803,811,193,622 | S$117,803,811,193,622 | S$117,803,811,193,622 | - | - |
Apr-29 2024 | S$117,803,811,193,622 | S$117,502,756,782,618 | S$133,917,191,490,828 | S$133,917,191,490,828 | S$580 | - |
Apr-28 2024 | S$133,918,433,591,583 | S$131,592,847,254,534 | S$133,918,433,591,583 | S$131,592,847,254,534 | S$41 | - |
Apr-27 2024 | S$131,592,847,254,534 | S$131,592,847,254,534 | S$136,423,120,354,857 | S$136,423,120,354,857 | S$1 | - |
Apr-26 2024 | S$136,423,120,354,857 | S$136,423,120,354,857 | S$136,423,120,354,857 | S$136,423,120,354,857 | - | - |
Apr-25 2024 | S$136,423,120,354,857 | S$132,956,869,355,115 | S$136,423,120,354,857 | S$132,956,869,355,115 | S$6 | - |
Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35309 SGD.