시가총액 €2.19T 1.82%
볼륨 24시간 €132.87B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
코인 26.943 +25
거래소 885
마지막 업데이트 9 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-01 2024 €0.000000000077461778418618 €0.000000000077461778418618 €0.000000000079322116552114 €0.000000000079322116552114 €1,235 -
Apr-30 2024 €0.000000000081115545049469 €0.000000000081115545049469 €0.000000000081115545049469 €0.000000000081115545049469 - -
Apr-29 2024 €0.000000000081115545049469 €0.00000000008090824961148 €0.000000000092210649801631 €0.000000000092210649801631 €400 -
Apr-28 2024 €0.000000000092211505068356 €0.000000000090610188426916 €0.000000000092211505068356 €0.000000000090610188426916 €28 -
Apr-27 2024 €0.000000000090610188426916 €0.000000000090610188426916 €0.000000000093936143939735 €0.000000000093936143939735 €1 -
Apr-26 2024 €0.000000000093936143939735 €0.000000000093936143939735 €0.000000000093936143939735 €0.000000000093936143939735 - -
Apr-25 2024 €0.000000000093936143939735 €0.000000000091549405885393 €0.000000000093936143939735 €0.000000000091549405885393 €4 -
Apr-24 2024 €0.000000000091549405885393 €0.000000000091549405885393 €0.000000000092825269740766 €0.000000000092825269740766 €2 -
Apr-23 2024 €0.000000000092825269740766 €0.000000000088755874125451 €0.000000000093302303846691 €0.000000000088755874125451 €19 -
Apr-22 2024 €0.000000000088755874125451 €0.000000000088755874125451 €0.000000000088755874125451 €0.000000000088755874125451 - -
Apr-21 2024 €0.000000000088755874125451 €0.000000000086230029735865 €0.000000000088755874125451 €0.000000000086230029735865 €21 -
Apr-20 2024 €0.000000000086230029735865 €0.000000000084016777899176 €0.000000000086230029735865 €0.000000000085517082043525 €9 -
Apr-19 2024 €0.000000000085517082043525 €0.000000000083132946209127 €0.000000000086748438425752 €0.000000000086748438425752 €690 -
Apr-18 2024 €0.000000000078323085497776 €0.000000000076099761233665 €0.000000000083102196975378 €0.000000000076099761233665 €864 -
Apr-17 2024 €0.000000000076099761233665 €0.000000000075057695274731 €0.000000000080172384310544 €0.000000000080172384310544 €1,369 -

hong kong floki (HKFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 327일 동안 분석, 11-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93169 EUR.