시가총액 €2.19T
1.82%
볼륨 24시간 €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.000000000077461778418618 | €0.000000000077461778418618 | €0.000000000079322116552114 | €0.000000000079322116552114 | €1,235 | - |
Apr-30 2024 | €0.000000000081115545049469 | €0.000000000081115545049469 | €0.000000000081115545049469 | €0.000000000081115545049469 | - | - |
Apr-29 2024 | €0.000000000081115545049469 | €0.00000000008090824961148 | €0.000000000092210649801631 | €0.000000000092210649801631 | €400 | - |
Apr-28 2024 | €0.000000000092211505068356 | €0.000000000090610188426916 | €0.000000000092211505068356 | €0.000000000090610188426916 | €28 | - |
Apr-27 2024 | €0.000000000090610188426916 | €0.000000000090610188426916 | €0.000000000093936143939735 | €0.000000000093936143939735 | €1 | - |
Apr-26 2024 | €0.000000000093936143939735 | €0.000000000093936143939735 | €0.000000000093936143939735 | €0.000000000093936143939735 | - | - |
Apr-25 2024 | €0.000000000093936143939735 | €0.000000000091549405885393 | €0.000000000093936143939735 | €0.000000000091549405885393 | €4 | - |
Apr-24 2024 | €0.000000000091549405885393 | €0.000000000091549405885393 | €0.000000000092825269740766 | €0.000000000092825269740766 | €2 | - |
Apr-23 2024 | €0.000000000092825269740766 | €0.000000000088755874125451 | €0.000000000093302303846691 | €0.000000000088755874125451 | €19 | - |
Apr-22 2024 | €0.000000000088755874125451 | €0.000000000088755874125451 | €0.000000000088755874125451 | €0.000000000088755874125451 | - | - |
Apr-21 2024 | €0.000000000088755874125451 | €0.000000000086230029735865 | €0.000000000088755874125451 | €0.000000000086230029735865 | €21 | - |
Apr-20 2024 | €0.000000000086230029735865 | €0.000000000084016777899176 | €0.000000000086230029735865 | €0.000000000085517082043525 | €9 | - |
Apr-19 2024 | €0.000000000085517082043525 | €0.000000000083132946209127 | €0.000000000086748438425752 | €0.000000000086748438425752 | €690 | - |
Apr-18 2024 | €0.000000000078323085497776 | €0.000000000076099761233665 | €0.000000000083102196975378 | €0.000000000076099761233665 | €864 | - |
Apr-17 2024 | €0.000000000076099761233665 | €0.000000000075057695274731 | €0.000000000080172384310544 | €0.000000000080172384310544 | €1,369 | - |
hong kong floki (HKFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 327일 동안 분석, 11-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93169 EUR.