Cap Mercado ₽249.09T
0.27%
Volumen 24h ₽22.67T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-20 2024 | ₽14,612,935,307,761 | ₽14,581,179,344,823 | ₽14,612,935,307,761 | ₽14,581,179,344,823 | ₽1,972 | - |
May-19 2024 | ₽14,581,179,344,823 | ₽14,581,179,344,823 | ₽14,700,321,864,329 | ₽14,700,321,864,329 | ₽981 | - |
May-18 2024 | ₽14,700,321,864,329 | ₽14,700,321,864,329 | ₽15,299,607,051,279 | ₽15,299,607,051,279 | ₽45,508 | - |
May-17 2024 | ₽15,237,442,797,202 | ₽15,021,099,959,596 | ₽15,237,442,797,202 | ₽15,021,099,959,596 | ₽32,589 | - |
May-16 2024 | ₽15,021,099,959,596 | ₽14,777,546,288,134 | ₽15,038,983,376,278 | ₽14,777,546,288,134 | ₽10,369 | - |
May-15 2024 | ₽14,777,546,288,134 | ₽14,574,382,725,363 | ₽14,777,546,288,134 | ₽14,574,382,725,363 | ₽14,093 | - |
May-14 2024 | ₽14,698,289,765,722 | ₽14,698,289,765,722 | ₽14,698,289,765,722 | ₽14,698,289,765,722 | - | - |
May-13 2024 | ₽14,698,289,765,722 | ₽14,698,289,765,722 | ₽14,698,289,765,722 | ₽14,698,289,765,722 | - | - |
May-12 2024 | ₽14,698,289,765,722 | ₽14,687,182,948,318 | ₽14,698,289,765,722 | ₽14,687,182,948,318 | ₽1,041 | - |
May-11 2024 | ₽14,687,182,948,318 | ₽14,581,624,835,966 | ₽14,719,324,064,299 | ₽14,581,624,835,966 | ₽784 | - |
May-10 2024 | ₽14,581,624,835,966 | ₽14,575,643,029,379 | ₽15,295,464,515,873 | ₽15,240,065,840,260 | ₽6,161 | - |
May-09 2024 | ₽15,240,065,840,260 | ₽15,148,104,985,288 | ₽15,287,479,051,132 | ₽15,195,196,178,505 | ₽25,734 | - |
May-08 2024 | ₽15,195,196,178,505 | ₽15,195,196,178,505 | ₽16,379,277,266,855 | ₽16,126,183,565,633 | ₽122,884 | - |
May-07 2024 | ₽16,126,183,565,633 | ₽14,002,278,291,817 | ₽16,126,183,565,633 | ₽14,371,653,855,998 | ₽145,101 | - |
May-06 2024 | ₽14,371,653,855,998 | ₽14,024,848,797,856 | ₽14,371,653,855,998 | ₽14,024,848,797,856 | ₽86,024 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 347 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.49774 RUB.