Cap Mercado Tk323.83T
7.51%
Volumen 24h Tk37.24T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk18,921,025,027,619 | Tk18,879,906,980,020 | Tk18,921,025,027,619 | Tk18,879,906,980,020 | Tk2,553 | - |
May-19 2024 | Tk18,879,906,980,020 | Tk18,879,906,980,020 | Tk19,034,174,315,498 | Tk19,034,174,315,498 | Tk1,270 | - |
May-18 2024 | Tk19,034,174,315,498 | Tk19,034,174,315,498 | Tk19,810,136,829,678 | Tk19,810,136,829,678 | Tk58,925 | - |
May-17 2024 | Tk19,729,645,718,040 | Tk19,449,522,104,360 | Tk19,729,645,718,040 | Tk19,449,522,104,360 | Tk42,197 | - |
May-16 2024 | Tk19,449,522,104,360 | Tk19,134,165,537,300 | Tk19,472,677,792,624 | Tk19,134,165,537,300 | Tk13,426 | - |
May-15 2024 | Tk19,134,165,537,300 | Tk18,871,106,625,800 | Tk19,134,165,537,300 | Tk18,871,106,625,800 | Tk18,248 | - |
May-14 2024 | Tk19,031,543,126,911 | Tk19,031,543,126,911 | Tk19,031,543,126,911 | Tk19,031,543,126,911 | - | - |
May-13 2024 | Tk19,031,543,126,911 | Tk19,031,543,126,911 | Tk19,031,543,126,911 | Tk19,031,543,126,911 | - | - |
May-12 2024 | Tk19,031,543,126,911 | Tk19,017,161,870,466 | Tk19,031,543,126,911 | Tk19,017,161,870,466 | Tk1,347 | - |
May-11 2024 | Tk19,017,161,870,466 | Tk18,880,483,807,939 | Tk19,058,778,619,400 | Tk18,880,483,807,939 | Tk1,015 | - |
May-10 2024 | Tk18,880,483,807,939 | Tk18,872,738,484,378 | Tk19,804,773,019,160 | Tk19,733,042,069,443 | Tk7,978 | - |
May-09 2024 | Tk19,733,042,069,443 | Tk19,613,969,918,514 | Tk19,794,433,332,093 | Tk19,674,944,228,376 | Tk33,321 | - |
May-08 2024 | Tk19,674,944,228,376 | Tk19,674,944,228,376 | Tk21,208,108,335,077 | Tk20,880,399,209,271 | Tk159,112 | - |
May-07 2024 | Tk20,880,399,209,271 | Tk18,130,338,116,424 | Tk20,880,399,209,271 | Tk18,608,610,561,164 | Tk187,878 | - |
May-06 2024 | Tk18,608,610,561,164 | Tk18,159,562,710,981 | Tk18,608,610,561,164 | Tk18,159,562,710,981 | Tk111,385 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 347 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.