Cap Mercado ₨770.77T
7.66%
Volumen 24h ₨85.07T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨44,954,477,302,917 | ₨44,856,784,903,334 | ₨44,954,477,302,917 | ₨44,856,784,903,334 | ₨6,066 | - |
May-19 2024 | ₨44,856,784,903,334 | ₨44,856,784,903,334 | ₨45,223,308,779,349 | ₨45,223,308,779,349 | ₨3,017 | - |
May-18 2024 | ₨45,223,308,779,349 | ₨45,223,308,779,349 | ₨47,066,918,688,469 | ₨47,066,918,688,469 | ₨139,999 | - |
May-17 2024 | ₨46,875,679,797,029 | ₨46,210,133,896,908 | ₨46,875,679,797,029 | ₨46,210,133,896,908 | ₨100,256 | - |
May-16 2024 | ₨46,210,133,896,908 | ₨45,460,877,996,898 | ₨46,265,149,513,716 | ₨45,460,877,996,898 | ₨31,899 | - |
May-15 2024 | ₨45,460,877,996,898 | ₨44,835,876,135,260 | ₨45,460,877,996,898 | ₨44,835,876,135,260 | ₨43,354 | - |
May-14 2024 | ₨45,217,057,336,448 | ₨45,217,057,336,448 | ₨45,217,057,336,448 | ₨45,217,057,336,448 | - | - |
May-13 2024 | ₨45,217,057,336,448 | ₨45,217,057,336,448 | ₨45,217,057,336,448 | ₨45,217,057,336,448 | - | - |
May-12 2024 | ₨45,217,057,336,448 | ₨45,182,888,898,664 | ₨45,217,057,336,448 | ₨45,182,888,898,664 | ₨3,201 | - |
May-11 2024 | ₨45,182,888,898,664 | ₨44,858,155,389,213 | ₨45,281,766,163,117 | ₨44,858,155,389,213 | ₨2,411 | - |
May-10 2024 | ₨44,858,155,389,213 | ₨44,839,753,269,257 | ₨47,054,174,807,109 | ₨46,883,749,190,830 | ₨18,954 | - |
May-09 2024 | ₨46,883,749,190,830 | ₨46,600,845,579,713 | ₨47,029,608,736,989 | ₨46,745,714,487,435 | ₨79,167 | - |
May-08 2024 | ₨46,745,714,487,435 | ₨46,745,714,487,435 | ₨50,388,360,218,083 | ₨49,609,755,864,645 | ₨378,034 | - |
May-07 2024 | ₨49,609,755,864,645 | ₨43,075,883,688,082 | ₨49,609,755,864,645 | ₨44,212,211,541,899 | ₨446,380 | - |
May-06 2024 | ₨44,212,211,541,899 | ₨43,145,318,423,820 | ₨44,212,211,541,899 | ₨43,145,318,423,820 | ₨264,640 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 347 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.40256 PKR.