Cap Mercado ฿100.18T
2.39%
Volumen 24h ฿9.62T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2024 | ฿5,876,403,633,811 | ฿5,863,633,382,518 | ฿5,876,403,633,811 | ฿5,863,633,382,518 | ฿793 | - |
May-19 2024 | ฿5,863,633,382,518 | ฿5,863,633,382,518 | ฿5,911,545,011,484 | ฿5,911,545,011,484 | ฿394 | - |
May-18 2024 | ฿5,911,545,011,484 | ฿5,911,545,011,484 | ฿6,152,539,827,112 | ฿6,152,539,827,112 | ฿18,301 | - |
May-17 2024 | ฿6,127,541,273,375 | ฿6,040,541,788,995 | ฿6,127,541,273,375 | ฿6,040,541,788,995 | ฿13,105 | - |
May-16 2024 | ฿6,040,541,788,995 | ฿5,942,599,818,414 | ฿6,047,733,374,570 | ฿5,942,599,818,414 | ฿4,170 | - |
May-15 2024 | ฿5,942,599,818,414 | ฿5,860,900,209,583 | ฿5,942,599,818,414 | ฿5,860,900,209,583 | ฿5,667 | - |
May-14 2024 | ฿5,910,727,829,214 | ฿5,910,727,829,214 | ฿5,910,727,829,214 | ฿5,910,727,829,214 | - | - |
May-13 2024 | ฿5,910,727,829,214 | ฿5,910,727,829,214 | ฿5,910,727,829,214 | ฿5,910,727,829,214 | - | - |
May-12 2024 | ฿5,910,727,829,214 | ฿5,906,261,365,716 | ฿5,910,727,829,214 | ฿5,906,261,365,716 | ฿418 | - |
May-11 2024 | ฿5,906,261,365,716 | ฿5,863,812,531,041 | ฿5,919,186,501,342 | ฿5,863,812,531,041 | ฿315 | - |
May-10 2024 | ฿5,863,812,531,041 | ฿5,861,407,024,602 | ฿6,150,873,959,879 | ฿6,128,596,096,340 | ฿2,478 | - |
May-09 2024 | ฿6,128,596,096,340 | ฿6,091,615,223,508 | ฿6,147,662,708,133 | ฿6,110,552,340,050 | ฿10,349 | - |
May-08 2024 | ฿6,110,552,340,050 | ฿6,110,552,340,050 | ฿6,586,715,291,829 | ฿6,484,936,921,212 | ฿49,416 | - |
May-07 2024 | ฿6,484,936,921,212 | ฿5,630,835,783,688 | ฿6,484,936,921,212 | ฿5,779,375,407,103 | ฿58,350 | - |
May-06 2024 | ฿5,779,375,407,103 | ฿5,639,912,221,852 | ฿5,779,375,407,103 | ฿5,639,912,221,852 | ฿34,594 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 347 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3925 THB.