Cap Mercado NZ$4.54T
8.06%
Volumen 24h NZ$470.14B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$264,634,756,814 | NZ$264,059,668,281 | NZ$264,634,756,814 | NZ$264,059,668,281 | NZ$36 | - |
May-19 2024 | NZ$264,059,668,281 | NZ$264,059,668,281 | NZ$266,217,294,454 | NZ$266,217,294,454 | NZ$18 | - |
May-18 2024 | NZ$266,217,294,454 | NZ$266,217,294,454 | NZ$277,070,123,565 | NZ$277,070,123,565 | NZ$824 | - |
May-17 2024 | NZ$275,944,352,328 | NZ$272,026,464,989 | NZ$275,944,352,328 | NZ$272,026,464,989 | NZ$590 | - |
May-16 2024 | NZ$272,026,464,989 | NZ$267,615,799,695 | NZ$272,350,326,933 | NZ$267,615,799,695 | NZ$188 | - |
May-15 2024 | NZ$267,615,799,695 | NZ$263,936,584,062 | NZ$267,615,799,695 | NZ$263,936,584,062 | NZ$255 | - |
May-14 2024 | NZ$266,180,493,913 | NZ$266,180,493,913 | NZ$266,180,493,913 | NZ$266,180,493,913 | - | - |
May-13 2024 | NZ$266,180,493,913 | NZ$266,180,493,913 | NZ$266,180,493,913 | NZ$266,180,493,913 | - | - |
May-12 2024 | NZ$266,180,493,913 | NZ$265,979,353,631 | NZ$266,180,493,913 | NZ$265,979,353,631 | NZ$19 | - |
May-11 2024 | NZ$265,979,353,631 | NZ$264,067,735,958 | NZ$266,561,417,141 | NZ$264,067,735,958 | NZ$14 | - |
May-10 2024 | NZ$264,067,735,958 | NZ$263,959,407,693 | NZ$276,995,103,808 | NZ$275,991,854,650 | NZ$112 | - |
May-09 2024 | NZ$275,991,854,650 | NZ$274,326,478,189 | NZ$276,850,490,048 | NZ$275,179,281,969 | NZ$466 | - |
May-08 2024 | NZ$275,179,281,969 | NZ$275,179,281,969 | NZ$296,622,544,685 | NZ$292,039,113,043 | NZ$2,225 | - |
May-07 2024 | NZ$292,039,113,043 | NZ$253,575,988,161 | NZ$292,039,113,043 | NZ$260,265,240,563 | NZ$2,628 | - |
May-06 2024 | NZ$260,265,240,563 | NZ$253,984,731,528 | NZ$260,265,240,563 | NZ$253,984,731,528 | NZ$1,558 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 347 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63888 NZD.