Cap Mercado HK$21.51T
7.93%
Volumen 24h HK$2.19T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$1,260,247,782,944 | HK$1,257,509,087,326 | HK$1,260,247,782,944 | HK$1,257,509,087,326 | HK$170 | - |
May-19 2024 | HK$1,257,509,087,326 | HK$1,257,509,087,326 | HK$1,267,784,168,472 | HK$1,267,784,168,472 | HK$85 | - |
May-18 2024 | HK$1,267,784,168,472 | HK$1,267,784,168,472 | HK$1,319,467,681,216 | HK$1,319,467,681,216 | HK$3,925 | - |
May-17 2024 | HK$1,314,106,515,801 | HK$1,295,448,691,366 | HK$1,314,106,515,801 | HK$1,295,448,691,366 | HK$2,811 | - |
May-16 2024 | HK$1,295,448,691,366 | HK$1,274,444,152,030 | HK$1,296,990,991,784 | HK$1,274,444,152,030 | HK$894 | - |
May-15 2024 | HK$1,274,444,152,030 | HK$1,256,922,933,729 | HK$1,274,444,152,030 | HK$1,256,922,933,729 | HK$1,215 | - |
May-14 2024 | HK$1,267,608,916,361 | HK$1,267,608,916,361 | HK$1,267,608,916,361 | HK$1,267,608,916,361 | - | - |
May-13 2024 | HK$1,267,608,916,361 | HK$1,267,608,916,361 | HK$1,267,608,916,361 | HK$1,267,608,916,361 | - | - |
May-12 2024 | HK$1,267,608,916,361 | HK$1,266,651,042,962 | HK$1,267,608,916,361 | HK$1,266,651,042,962 | HK$90 | - |
May-11 2024 | HK$1,266,651,042,962 | HK$1,257,547,507,344 | HK$1,269,422,954,922 | HK$1,257,547,507,344 | HK$68 | - |
May-10 2024 | HK$1,257,547,507,344 | HK$1,257,031,624,783 | HK$1,319,110,420,956 | HK$1,314,332,732,104 | HK$531 | - |
May-09 2024 | HK$1,314,332,732,104 | HK$1,306,401,850,241 | HK$1,318,421,739,044 | HK$1,310,463,085,756 | HK$2,219 | - |
May-08 2024 | HK$1,310,463,085,756 | HK$1,310,463,085,756 | HK$1,412,580,527,255 | HK$1,390,753,237,315 | HK$10,598 | - |
May-07 2024 | HK$1,390,753,237,315 | HK$1,207,583,541,690 | HK$1,390,753,237,315 | HK$1,239,439,204,226 | HK$12,514 | - |
May-06 2024 | HK$1,239,439,204,226 | HK$1,209,530,065,752 | HK$1,239,439,204,226 | HK$1,209,530,065,752 | HK$7,419 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 347 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8047 HKD.