Cap Mercado ¥430.64T
7.47%
Volumen 24h ¥44.36T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥25,225,381,984,635 | ¥25,170,563,683,003 | ¥25,225,381,984,635 | ¥25,170,563,683,003 | ¥3,404 | - |
May-19 2024 | ¥25,170,563,683,003 | ¥25,170,563,683,003 | ¥25,376,231,846,303 | ¥25,376,231,846,303 | ¥1,693 | - |
May-18 2024 | ¥25,376,231,846,303 | ¥25,376,231,846,303 | ¥26,410,739,796,976 | ¥26,410,739,796,976 | ¥78,558 | - |
May-17 2024 | ¥26,303,429,593,937 | ¥25,929,970,695,822 | ¥26,303,429,593,937 | ¥25,929,970,695,822 | ¥56,257 | - |
May-16 2024 | ¥25,929,970,695,822 | ¥25,509,539,463,697 | ¥25,960,841,702,057 | ¥25,509,539,463,697 | ¥17,900 | - |
May-15 2024 | ¥25,509,539,463,697 | ¥25,158,831,110,563 | ¥25,509,539,463,697 | ¥25,158,831,110,563 | ¥24,327 | - |
May-14 2024 | ¥25,372,723,963,560 | ¥25,372,723,963,560 | ¥25,372,723,963,560 | ¥25,372,723,963,560 | - | - |
May-13 2024 | ¥25,372,723,963,560 | ¥25,372,723,963,560 | ¥25,372,723,963,560 | ¥25,372,723,963,560 | - | - |
May-12 2024 | ¥25,372,723,963,560 | ¥25,353,550,970,198 | ¥25,372,723,963,560 | ¥25,353,550,970,198 | ¥1,796 | - |
May-11 2024 | ¥25,353,550,970,198 | ¥25,171,332,706,066 | ¥25,409,034,137,061 | ¥25,171,332,706,066 | ¥1,353 | - |
May-10 2024 | ¥25,171,332,706,066 | ¥25,161,006,693,329 | ¥26,403,588,801,245 | ¥26,307,957,586,546 | ¥10,636 | - |
May-09 2024 | ¥26,307,957,586,546 | ¥26,149,211,404,110 | ¥26,389,804,000,713 | ¥26,230,501,939,653 | ¥44,423 | - |
May-08 2024 | ¥26,230,501,939,653 | ¥26,230,501,939,653 | ¥28,274,505,907,737 | ¥27,837,606,328,235 | ¥212,127 | - |
May-07 2024 | ¥27,837,606,328,235 | ¥24,171,243,567,925 | ¥27,837,606,328,235 | ¥24,808,873,141,042 | ¥250,478 | - |
May-06 2024 | ¥24,808,873,141,042 | ¥24,210,205,598,786 | ¥24,808,873,141,042 | ¥24,210,205,598,786 | ¥148,498 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 347 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.2205 JPY.