Cap Mercado MX$45.77T
7.44%
Volumen 24h MX$5.32T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$2,676,316,944,102 | MX$2,670,500,931,104 | MX$2,676,316,944,102 | MX$2,670,500,931,104 | MX$361 | - |
May-19 2024 | MX$2,670,500,931,104 | MX$2,670,500,931,104 | MX$2,692,321,539,832 | MX$2,692,321,539,832 | MX$180 | - |
May-18 2024 | MX$2,692,321,539,832 | MX$2,692,321,539,832 | MX$2,802,078,892,917 | MX$2,802,078,892,917 | MX$8,335 | - |
May-17 2024 | MX$2,790,693,689,123 | MX$2,751,071,122,553 | MX$2,790,693,689,123 | MX$2,751,071,122,553 | MX$5,969 | - |
May-16 2024 | MX$2,751,071,122,553 | MX$2,706,464,970,263 | MX$2,754,346,418,725 | MX$2,706,464,970,263 | MX$1,899 | - |
May-15 2024 | MX$2,706,464,970,263 | MX$2,669,256,149,858 | MX$2,706,464,970,263 | MX$2,669,256,149,858 | MX$2,581 | - |
May-14 2024 | MX$2,691,949,366,834 | MX$2,691,949,366,834 | MX$2,691,949,366,834 | MX$2,691,949,366,834 | - | - |
May-13 2024 | MX$2,691,949,366,834 | MX$2,691,949,366,834 | MX$2,691,949,366,834 | MX$2,691,949,366,834 | - | - |
May-12 2024 | MX$2,691,949,366,834 | MX$2,689,915,185,269 | MX$2,691,949,366,834 | MX$2,689,915,185,269 | MX$191 | - |
May-11 2024 | MX$2,689,915,185,269 | MX$2,670,582,521,521 | MX$2,695,801,737,936 | MX$2,670,582,521,521 | MX$144 | - |
May-10 2024 | MX$2,670,582,521,521 | MX$2,669,486,970,902 | MX$2,801,320,199,508 | MX$2,791,174,091,892 | MX$1,128 | - |
May-09 2024 | MX$2,791,174,091,892 | MX$2,774,331,726,606 | MX$2,799,857,684,679 | MX$2,782,956,342,788 | MX$4,713 | - |
May-08 2024 | MX$2,782,956,342,788 | MX$2,782,956,342,788 | MX$2,999,817,378,111 | MX$2,953,463,996,893 | MX$22,506 | - |
May-07 2024 | MX$2,953,463,996,893 | MX$2,564,476,873,343 | MX$2,953,463,996,893 | MX$2,632,126,942,295 | MX$26,575 | - |
May-06 2024 | MX$2,632,126,942,295 | MX$2,568,610,596,410 | MX$2,632,126,942,295 | MX$2,568,610,596,410 | MX$15,755 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 347 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5744 MXN.