時価総額 MX$41.17T
2.2%
ボリューム24h MX$2.14T
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.000000000002828967030985 | MX$0.000000000002811896617406 | MX$0.000000000002837768200993 | MX$0.000000000002820638012257 | MX$4,777 | - |
May-08 2024 | MX$0.000000000002820638012257 | MX$0.000000000002820638012257 | MX$0.000000000003040435380331 | MX$0.000000000002993454366993 | MX$22,811 | - |
May-07 2024 | MX$0.000000000002993454366993 | MX$0.000000000002599200296207 | MX$0.000000000002993454366993 | MX$0.000000000002667766357803 | MX$26,935 | - |
May-06 2024 | MX$0.000000000002667766357803 | MX$0.000000000002603389990539 | MX$0.000000000002667766357803 | MX$0.000000000002603389990539 | MX$15,968 | - |
May-05 2024 | MX$0.000000000002603389990539 | MX$0.000000000002603389990539 | MX$0.00000000000301444686755 | MX$0.000000000002613913093286 | MX$68,305 | - |
May-04 2024 | MX$0.000000000002613913093286 | MX$0.000000000002406951398659 | MX$0.000000000002613913093286 | MX$0.000000000002463757847351 | MX$28,046 | - |
May-03 2024 | MX$0.000000000002463757847351 | MX$0.000000000002297511452523 | MX$0.00000000000246529083128 | MX$0.000000000002394323915004 | MX$19,317 | - |
May-02 2024 | MX$0.000000000002394323915004 | MX$0.00000000000228509347851 | MX$0.000000000002552461728816 | MX$0.000000000002552461728816 | MX$5,528 | - |
May-01 2024 | MX$0.000000000002552461728816 | MX$0.000000000002552461728816 | MX$0.000000000002552461728816 | MX$0.000000000002552461728816 | - | - |
Apr-30 2024 | MX$0.000000000002552461728816 | MX$0.000000000002485540936125 | MX$0.000000000002552461728816 | MX$0.000000000002485540936125 | MX$420 | - |
Apr-29 2024 | MX$0.000000000002485540936125 | MX$0.000000000002397159279412 | MX$0.000000000002728331472184 | MX$0.000000000002728331472184 | MX$20,225 | - |
Apr-28 2024 | MX$0.000000000002728331472184 | MX$0.000000000002728331472184 | MX$0.00000000000316473910645 | MX$0.00000000000316473910645 | MX$41,088 | - |
Apr-27 2024 | MX$0.00000000000316473910645 | MX$0.000000000002942968262324 | MX$0.000000000005857417219574 | MX$0.000000000005857417219574 | MX$265,895 | - |
Apr-26 2024 | MX$0.000000000005689906382806 | MX$0.000000000002407597737895 | MX$0.000000000006828298395869 | MX$0.000000000002407597737895 | MX$1,150,748 | - |
Apr-25 2024 | MX$0.000000000002407597737895 | MX$0.000000000002379219042572 | MX$0.000000000002407597737895 | MX$0.000000000002379219042572 | MX$1,193 | - |
Harry(GORILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79882 MXN.