時価総額 €2.28T 1.93%
ボリューム24h €119.55B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
硬貨 27.064 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000000000000156196893625 €0.00000000000015525437802 €0.000000000000156682836162 €0.000000000000155737020167 €264 -
May-08 2024 €0.000000000000155737020167 €0.000000000000155737020167 €0.000000000000167872780586 €0.000000000000165278799015 €1,259 -
May-07 2024 €0.000000000000165278799015 €0.000000000000143510690556 €0.000000000000165278799015 €0.000000000000147296456071 €1,487 -
May-06 2024 €0.000000000000147296456071 €0.000000000000143742017833 €0.000000000000147296456071 €0.000000000000143742017833 €882 -
May-05 2024 €0.000000000000143742017833 €0.000000000000143742017833 €0.000000000000166437866385 €0.000000000000144323034134 €3,771 -
May-04 2024 €0.000000000000144323034134 €0.000000000000132895974912 €0.000000000000144323034134 €0.000000000000136032452194 €1,549 -
May-03 2024 €0.000000000000136032452194 €0.000000000000126853423183 €0.000000000000136117093452 €0.000000000000132198768582 €1,067 -
May-02 2024 €0.000000000000132198768582 €0.000000000000126167784593 €0.000000000000140930095251 €0.000000000000140930095251 €305 -
May-01 2024 €0.000000000000140930095251 €0.000000000000140930095251 €0.000000000000140930095251 €0.000000000000140930095251 - -
Apr-30 2024 €0.000000000000140930095251 €0.000000000000137235170629 €0.000000000000140930095251 €0.000000000000137235170629 €23 -
Apr-29 2024 €0.000000000000137235170629 €0.000000000000132355318697 €0.000000000000150640462072 €0.000000000000150640462072 €1,117 -
Apr-28 2024 €0.000000000000150640462072 €0.000000000000150640462072 €0.000000000000174736012173 €0.000000000000174736012173 €2,269 -
Apr-27 2024 €0.000000000000174736012173 €0.000000000000162491289428 €0.000000000000323407931003 €0.000000000000323407931003 €14,681 -
Apr-26 2024 €0.000000000000314159087851 €0.0000000000001329316615 €0.000000000000377013583581 €0.0000000000001329316615 €63,537 -
Apr-25 2024 €0.0000000000001329316615 €0.00000000000013136477719 €0.0000000000001329316615 €0.00000000000013136477719 €66 -

Harry(GORILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.