時価総額 €2.28T
1.93%
ボリューム24h €119.55B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000000000156196893625 | €0.00000000000015525437802 | €0.000000000000156682836162 | €0.000000000000155737020167 | €264 | - |
May-08 2024 | €0.000000000000155737020167 | €0.000000000000155737020167 | €0.000000000000167872780586 | €0.000000000000165278799015 | €1,259 | - |
May-07 2024 | €0.000000000000165278799015 | €0.000000000000143510690556 | €0.000000000000165278799015 | €0.000000000000147296456071 | €1,487 | - |
May-06 2024 | €0.000000000000147296456071 | €0.000000000000143742017833 | €0.000000000000147296456071 | €0.000000000000143742017833 | €882 | - |
May-05 2024 | €0.000000000000143742017833 | €0.000000000000143742017833 | €0.000000000000166437866385 | €0.000000000000144323034134 | €3,771 | - |
May-04 2024 | €0.000000000000144323034134 | €0.000000000000132895974912 | €0.000000000000144323034134 | €0.000000000000136032452194 | €1,549 | - |
May-03 2024 | €0.000000000000136032452194 | €0.000000000000126853423183 | €0.000000000000136117093452 | €0.000000000000132198768582 | €1,067 | - |
May-02 2024 | €0.000000000000132198768582 | €0.000000000000126167784593 | €0.000000000000140930095251 | €0.000000000000140930095251 | €305 | - |
May-01 2024 | €0.000000000000140930095251 | €0.000000000000140930095251 | €0.000000000000140930095251 | €0.000000000000140930095251 | - | - |
Apr-30 2024 | €0.000000000000140930095251 | €0.000000000000137235170629 | €0.000000000000140930095251 | €0.000000000000137235170629 | €23 | - |
Apr-29 2024 | €0.000000000000137235170629 | €0.000000000000132355318697 | €0.000000000000150640462072 | €0.000000000000150640462072 | €1,117 | - |
Apr-28 2024 | €0.000000000000150640462072 | €0.000000000000150640462072 | €0.000000000000174736012173 | €0.000000000000174736012173 | €2,269 | - |
Apr-27 2024 | €0.000000000000174736012173 | €0.000000000000162491289428 | €0.000000000000323407931003 | €0.000000000000323407931003 | €14,681 | - |
Apr-26 2024 | €0.000000000000314159087851 | €0.0000000000001329316615 | €0.000000000000377013583581 | €0.0000000000001329316615 | €63,537 | - |
Apr-25 2024 | €0.0000000000001329316615 | €0.00000000000013136477719 | €0.0000000000001329316615 | €0.00000000000013136477719 | €66 | - |
Harry(GORILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.