時価総額 AR$2,159.67T
2.65%
ボリューム24h AR$112.50T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.000000000148179244560797 | AR$0.000000000148179244560797 | AR$0.000000000159726067590213 | AR$0.000000000157257969580178 | AR$1,198,330 | - |
May-07 2024 | AR$0.000000000157257969580178 | AR$0.000000000136546247579646 | AR$0.000000000157257969580178 | AR$0.00000000014014829334573 | AR$1,414,981 | - |
May-06 2024 | AR$0.00000000014014829334573 | AR$0.000000000136766348754712 | AR$0.00000000014014829334573 | AR$0.000000000136766348754712 | AR$838,884 | - |
May-05 2024 | AR$0.000000000136766348754712 | AR$0.000000000136766348754712 | AR$0.000000000158360788467404 | AR$0.000000000137319168864456 | AR$3,588,309 | - |
May-04 2024 | AR$0.000000000137319168864456 | AR$0.000000000126446654408662 | AR$0.000000000137319168864456 | AR$0.000000000129430921307451 | AR$1,473,393 | - |
May-03 2024 | AR$0.000000000129430921307451 | AR$0.000000000120697342206011 | AR$0.000000000129511455002144 | AR$0.000000000125783282866303 | AR$1,014,801 | - |
May-02 2024 | AR$0.000000000125783282866303 | AR$0.000000000120044977031827 | AR$0.000000000134090886211798 | AR$0.000000000134090886211798 | AR$290,413 | - |
May-01 2024 | AR$0.000000000134090886211798 | AR$0.000000000134090886211798 | AR$0.000000000134090886211798 | AR$0.000000000134090886211798 | - | - |
Apr-30 2024 | AR$0.000000000134090886211798 | AR$0.000000000130575272913253 | AR$0.000000000134090886211798 | AR$0.000000000130575272913253 | AR$22,049 | - |
Apr-29 2024 | AR$0.000000000130575272913253 | AR$0.000000000125932235746551 | AR$0.00000000014333001778423 | AR$0.00000000014333001778423 | AR$1,062,488 | - |
Apr-28 2024 | AR$0.00000000014333001778423 | AR$0.00000000014333001778423 | AR$0.000000000166256232805465 | AR$0.000000000166256232805465 | AR$2,158,521 | - |
Apr-27 2024 | AR$0.000000000166256232805465 | AR$0.000000000154605735292008 | AR$0.000000000307713238955938 | AR$0.000000000307713238955938 | AR$13,968,488 | - |
Apr-26 2024 | AR$0.0000000002989132337301 | AR$0.000000000126480609159076 | AR$0.000000000358717458085222 | AR$0.000000000126480609159076 | AR$60,453,324 | - |
Apr-25 2024 | AR$0.000000000126480609159076 | AR$0.00000000012498976431609 | AR$0.000000000126480609159076 | AR$0.00000000012498976431609 | AR$62,657 | - |
Apr-24 2024 | AR$0.000000000127083933978905 | AR$0.000000000124178302078499 | AR$0.000000000132548414123172 | AR$0.000000000128037462888892 | AR$1,285,603 | - |
Harry(GORILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5083 ARS.