時価総額 £1.96T
1.95%
ボリューム24h £102.77B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
硬貨
27.058
+16
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00000000000013439379308 | £0.000000000000133582840671 | £0.000000000000134811904217 | £0.00000000000013399811211 | £227 | - |
| May-08 2024 | £0.00000000000013399811211 | £0.00000000000013399811211 | £0.000000000000144439874662 | £0.00000000000014220797994 | £1,084 | - |
| May-07 2024 | £0.00000000000014220797994 | £0.000000000000123478422674 | £0.00000000000014220797994 | £0.000000000000126735743453 | £1,280 | - |
| May-06 2024 | £0.000000000000126735743453 | £0.000000000000123677459604 | £0.000000000000126735743453 | £0.000000000000123677459604 | £759 | - |
| May-05 2024 | £0.000000000000123677459604 | £0.000000000000123677459604 | £0.000000000000143205256241 | £0.000000000000124177373416 | £3,245 | - |
| May-04 2024 | £0.000000000000124177373416 | £0.000000000000114345386384 | £0.000000000000124177373416 | £0.000000000000117044051313 | £1,332 | - |
| May-03 2024 | £0.000000000000117044051313 | £0.000000000000109146298054 | £0.000000000000117116877727 | £0.000000000000113745501194 | £918 | - |
| May-02 2024 | £0.000000000000113745501194 | £0.000000000000108556365895 | £0.000000000000121258045665 | £0.000000000000121258045665 | £263 | - |
| May-01 2024 | £0.000000000000121258045665 | £0.000000000000121258045665 | £0.000000000000121258045665 | £0.000000000000121258045665 | - | - |
| Apr-30 2024 | £0.000000000000121258045665 | £0.000000000000118078885545 | £0.000000000000121258045665 | £0.000000000000118078885545 | £20 | - |
| Apr-29 2024 | £0.000000000000118078885545 | £0.000000000000113880198902 | £0.00000000000012961296873 | £0.00000000000012961296873 | £961 | - |
| Apr-28 2024 | £0.00000000000012961296873 | £0.00000000000012961296873 | £0.000000000000150345086375 | £0.000000000000150345086375 | £1,952 | - |
| Apr-27 2024 | £0.000000000000150345086375 | £0.000000000000139809571252 | £0.000000000000278264295473 | £0.000000000000278264295473 | £12,632 | - |
| Apr-26 2024 | £0.00000000000027030647324 | £0.000000000000114376091578 | £0.000000000000324387280465 | £0.000000000000114376091578 | £54,668 | - |
| Apr-25 2024 | £0.000000000000114376091578 | £0.000000000000113027924397 | £0.000000000000114376091578 | £0.000000000000113027924397 | £57 | - |
Harry（GORILLA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79805 GBP.