時価総額 R$12.61T
2.2%
ボリューム24h R$652.82B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
硬貨
27.055
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-09 2024 | R$0.000000000000865977322421 | R$0.000000000000860751884697 | R$0.000000000000868671455493 | R$0.000000000000863427719948 | R$1,462 | - |
| May-08 2024 | R$0.000000000000863427719948 | R$0.000000000000863427719948 | R$0.000000000000930710065128 | R$0.000000000000916328670191 | R$6,983 | - |
| May-07 2024 | R$0.000000000000916328670191 | R$0.00000000000079564324656 | R$0.000000000000916328670191 | R$0.000000000000816632057592 | R$8,245 | - |
| May-06 2024 | R$0.000000000000816632057592 | R$0.000000000000796925757187 | R$0.000000000000816632057592 | R$0.000000000000796925757187 | R$4,888 | - |
| May-05 2024 | R$0.000000000000796925757187 | R$0.000000000000796925757187 | R$0.000000000000922754701044 | R$0.000000000000800146992443 | R$20,909 | - |
| May-04 2024 | R$0.000000000000800146992443 | R$0.000000000000736793785356 | R$0.000000000000800146992443 | R$0.000000000000754182852035 | R$8,585 | - |
| May-03 2024 | R$0.000000000000754182852035 | R$0.000000000000703293037386 | R$0.000000000000754652114951 | R$0.000000000000732928376405 | R$5,913 | - |
| May-02 2024 | R$0.000000000000732928376405 | R$0.000000000000699491761596 | R$0.000000000000781336066943 | R$0.000000000000781336066943 | R$1,692 | - |
| May-01 2024 | R$0.000000000000781336066943 | R$0.000000000000781336066943 | R$0.000000000000781336066943 | R$0.000000000000781336066943 | - | - |
| Apr-30 2024 | R$0.000000000000781336066943 | R$0.000000000000760850890469 | R$0.000000000000781336066943 | R$0.000000000000760850890469 | R$128 | - |
| Apr-29 2024 | R$0.000000000000760850890469 | R$0.000000000000733796312034 | R$0.000000000000835171692381 | R$0.000000000000835171692381 | R$6,191 | - |
| Apr-28 2024 | R$0.000000000000835171692381 | R$0.000000000000835171692381 | R$0.000000000000968760776477 | R$0.000000000000968760776477 | R$12,578 | - |
| Apr-27 2024 | R$0.000000000000968760776477 | R$0.000000000000900874328991 | R$0.00000000000179301859108 | R$0.00000000000179301859108 | R$81,393 | - |
| Apr-26 2024 | R$0.000000000001741741717115 | R$0.000000000000736991636768 | R$0.000000000002090215791411 | R$0.000000000000736991636768 | R$352,256 | - |
| Apr-25 2024 | R$0.000000000000736991636768 | R$0.000000000000728304612027 | R$0.000000000000736991636768 | R$0.000000000000728304612027 | R$365 | - |
Harry（GORILLA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1423 BRL.