Cap Mercado Bs.99.90T
7.06%
Volumen 24h Bs.12.26T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.5,897,960,270,072 | Bs.5,885,143,173,177 | Bs.5,897,960,270,072 | Bs.5,885,143,173,177 | Bs.796 | - |
May-19 2024 | Bs.5,885,143,173,177 | Bs.5,885,143,173,177 | Bs.5,933,230,558,205 | Bs.5,933,230,558,205 | Bs.396 | - |
May-18 2024 | Bs.5,933,230,558,205 | Bs.5,933,230,558,205 | Bs.6,175,109,424,335 | Bs.6,175,109,424,335 | Bs.18,368 | - |
May-17 2024 | Bs.6,150,019,167,446 | Bs.6,062,700,539,529 | Bs.6,150,019,167,446 | Bs.6,062,700,539,529 | Bs.13,153 | - |
May-16 2024 | Bs.6,062,700,539,529 | Bs.5,964,399,284,671 | Bs.6,069,918,506,273 | Bs.5,964,399,284,671 | Bs.4,185 | - |
May-15 2024 | Bs.5,964,399,284,671 | Bs.5,882,399,974,039 | Bs.5,964,399,284,671 | Bs.5,882,399,974,039 | Bs.5,688 | - |
May-14 2024 | Bs.5,932,410,378,234 | Bs.5,932,410,378,234 | Bs.5,932,410,378,234 | Bs.5,932,410,378,234 | - | - |
May-13 2024 | Bs.5,932,410,378,234 | Bs.5,932,410,378,234 | Bs.5,932,410,378,234 | Bs.5,932,410,378,234 | - | - |
May-12 2024 | Bs.5,932,410,378,234 | Bs.5,927,927,530,237 | Bs.5,932,410,378,234 | Bs.5,927,927,530,237 | Bs.420 | - |
May-11 2024 | Bs.5,927,927,530,237 | Bs.5,885,322,978,877 | Bs.5,940,900,079,632 | Bs.5,885,322,978,877 | Bs.316 | - |
May-10 2024 | Bs.5,885,322,978,877 | Bs.5,882,908,648,228 | Bs.6,173,437,446,137 | Bs.6,151,077,859,859 | Bs.2,487 | - |
May-09 2024 | Bs.6,151,077,859,859 | Bs.6,113,961,328,676 | Bs.6,170,214,414,433 | Bs.6,132,967,912,967 | Bs.10,387 | - |
May-08 2024 | Bs.6,132,967,912,967 | Bs.6,132,967,912,967 | Bs.6,610,877,591,519 | Bs.6,508,725,863,411 | Bs.49,598 | - |
May-07 2024 | Bs.6,508,725,863,411 | Bs.5,651,491,594,010 | Bs.6,508,725,863,411 | Bs.5,800,576,111,007 | Bs.58,564 | - |
May-06 2024 | Bs.5,800,576,111,007 | Bs.5,660,601,327,618 | Bs.5,800,576,111,007 | Bs.5,660,601,327,618 | Bs.34,720 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 347 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.