Cap Mercado ₺87.87T
4.7%
Volumen 24h ₺9.23T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-20 2024 | ₺5,199,492,960,642 | ₺5,188,193,731,412 | ₺5,199,492,960,642 | ₺5,188,193,731,412 | ₺702 | - |
May-19 2024 | ₺5,188,193,731,412 | ₺5,188,193,731,412 | ₺5,230,586,356,743 | ₺5,230,586,356,743 | ₺349 | - |
May-18 2024 | ₺5,230,586,356,743 | ₺5,230,586,356,743 | ₺5,443,820,662,195 | ₺5,443,820,662,195 | ₺16,192 | - |
May-17 2024 | ₺5,421,701,724,783 | ₺5,344,723,825,578 | ₺5,421,701,724,783 | ₺5,344,723,825,578 | ₺11,596 | - |
May-16 2024 | ₺5,344,723,825,578 | ₺5,258,063,919,567 | ₺5,351,087,002,940 | ₺5,258,063,919,567 | ₺3,689 | - |
May-15 2024 | ₺5,258,063,919,567 | ₺5,185,775,396,267 | ₺5,258,063,919,567 | ₺5,185,775,396,267 | ₺5,014 | - |
May-14 2024 | ₺5,229,863,306,776 | ₺5,229,863,306,776 | ₺5,229,863,306,776 | ₺5,229,863,306,776 | - | - |
May-13 2024 | ₺5,229,863,306,776 | ₺5,229,863,306,776 | ₺5,229,863,306,776 | ₺5,229,863,306,776 | - | - |
May-12 2024 | ₺5,229,863,306,776 | ₺5,225,911,341,090 | ₺5,229,863,306,776 | ₺5,225,911,341,090 | ₺370 | - |
May-11 2024 | ₺5,225,911,341,090 | ₺5,188,352,243,581 | ₺5,237,347,613,322 | ₺5,188,352,243,581 | ₺279 | - |
May-10 2024 | ₺5,188,352,243,581 | ₺5,186,223,830,597 | ₺5,442,346,688,402 | ₺5,422,635,041,302 | ₺2,192 | - |
May-09 2024 | ₺5,422,635,041,302 | ₺5,389,914,043,911 | ₺5,439,505,344,974 | ₺5,406,669,769,061 | ₺9,157 | - |
May-08 2024 | ₺5,406,669,769,061 | ₺5,406,669,769,061 | ₺5,827,982,883,369 | ₺5,737,928,497,295 | ₺43,724 | - |
May-07 2024 | ₺5,737,928,497,295 | ₺4,982,212,394,561 | ₺5,737,928,497,295 | ₺5,113,641,543,144 | ₺51,629 | - |
May-06 2024 | ₺5,113,641,543,144 | ₺4,990,243,305,860 | ₺5,113,641,543,144 | ₺4,990,243,305,860 | ₺30,609 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 347 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2004 TRY.