Cap Mercado Rp44,050.58T
2.38%
Volumen 24h Rp4,408.73T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.000000002584195936293565 | Rp0.0000000025785801151973 | Rp0.000000002584195936293565 | Rp0.0000000025785801151973 | Rp348,677 | - |
May-19 2024 | Rp0.0000000025785801151973 | Rp0.0000000025785801151973 | Rp0.000000002599649640810322 | Rp0.000000002599649640810322 | Rp173,425 | - |
May-18 2024 | Rp0.000000002599649640810322 | Rp0.000000002599649640810322 | Rp0.000000002705629056456837 | Rp0.000000002705629056456837 | Rp8,047,798 | - |
May-17 2024 | Rp0.000000002694635740645591 | Rp0.000000002656377015070409 | Rp0.000000002694635740645591 | Rp0.000000002656377015070409 | Rp5,763,196 | - |
May-16 2024 | Rp0.000000002656377015070409 | Rp0.000000002613306242853324 | Rp0.000000002659539572882595 | Rp0.000000002613306242853324 | Rp1,833,712 | - |
May-15 2024 | Rp0.000000002613306242853324 | Rp0.000000002577378180334937 | Rp0.000000002613306242853324 | Rp0.000000002577378180334937 | Rp2,492,208 | - |
May-14 2024 | Rp0.000000002599290278310488 | Rp0.000000002599290278310488 | Rp0.000000002599290278310488 | Rp0.000000002599290278310488 | - | - |
May-13 2024 | Rp0.000000002599290278310488 | Rp0.000000002599290278310488 | Rp0.000000002599290278310488 | Rp0.000000002599290278310488 | - | - |
May-12 2024 | Rp0.000000002599290278310488 | Rp0.000000002597326114930854 | Rp0.000000002599290278310488 | Rp0.000000002597326114930854 | Rp184,013 | - |
May-11 2024 | Rp0.000000002597326114930854 | Rp0.000000002578658897206376 | Rp0.000000002603010047662818 | Rp0.000000002578658897206376 | Rp138,597 | - |
May-10 2024 | Rp0.000000002578658897206376 | Rp0.000000002577601056331297 | Rp0.000000002704896477892942 | Rp0.000000002695099607559835 | Rp1,089,585 | - |
May-09 2024 | Rp0.000000002695099607559835 | Rp0.000000002678836970197064 | Rp0.000000002703484304014307 | Rp0.000000002687164720069628 | Rp4,550,912 | - |
May-08 2024 | Rp0.000000002687164720069628 | Rp0.000000002687164720069628 | Rp0.000000002896561222025778 | Rp0.000000002851803361922633 | Rp21,731,184 | - |
May-07 2024 | Rp0.000000002851803361922633 | Rp0.000000002476205491811451 | Rp0.000000002851803361922633 | Rp0.000000002541526990320816 | Rp25,660,047 | - |
May-06 2024 | Rp0.000000002541526990320816 | Rp0.000000002480196928764969 | Rp0.000000002541526990320816 | Rp0.000000002480196928764969 | Rp15,212,783 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 347 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16003.89566 IDR.