Cap Mercado ₩3,717.30T
4.6%
Volumen 24h ₩393.12T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩220,312,891,701,172 | ₩219,834,120,812,472 | ₩220,312,891,701,172 | ₩219,834,120,812,472 | ₩29,726 | - |
May-19 2024 | ₩219,834,120,812,472 | ₩219,834,120,812,472 | ₩221,630,380,937,095 | ₩221,630,380,937,095 | ₩14,785 | - |
May-18 2024 | ₩221,630,380,937,095 | ₩221,630,380,937,095 | ₩230,665,543,942,332 | ₩230,665,543,942,332 | ₩686,107 | - |
May-17 2024 | ₩229,728,320,428,533 | ₩226,466,613,239,116 | ₩229,728,320,428,533 | ₩226,466,613,239,116 | ₩491,335 | - |
May-16 2024 | ₩226,466,613,239,116 | ₩222,794,660,102,096 | ₩226,736,233,760,915 | ₩222,794,660,102,096 | ₩156,331 | - |
May-15 2024 | ₩222,794,660,102,096 | ₩219,731,651,126,855 | ₩222,794,660,102,096 | ₩219,731,651,126,855 | ₩212,471 | - |
May-14 2024 | ₩221,599,743,867,206 | ₩221,599,743,867,206 | ₩221,599,743,867,206 | ₩221,599,743,867,206 | - | - |
May-13 2024 | ₩221,599,743,867,206 | ₩221,599,743,867,206 | ₩221,599,743,867,206 | ₩221,599,743,867,206 | - | - |
May-12 2024 | ₩221,599,743,867,206 | ₩221,432,291,195,424 | ₩221,599,743,867,206 | ₩221,432,291,195,424 | ₩15,688 | - |
May-11 2024 | ₩221,432,291,195,424 | ₩219,840,837,289,342 | ₩221,916,868,869,596 | ₩219,840,837,289,342 | ₩11,816 | - |
May-10 2024 | ₩219,840,837,289,342 | ₩219,750,652,184,228 | ₩230,603,088,731,586 | ₩229,767,866,911,756 | ₩92,891 | - |
May-09 2024 | ₩229,767,866,911,756 | ₩228,381,412,961,512 | ₩230,482,695,340,970 | ₩229,091,386,470,108 | ₩387,983 | - |
May-08 2024 | ₩229,091,386,470,108 | ₩229,091,386,470,108 | ₩246,943,263,802,690 | ₩243,127,479,772,078 | ₩1,852,669 | - |
May-07 2024 | ₩243,127,479,772,078 | ₩211,106,280,559,266 | ₩243,127,479,772,078 | ₩216,675,195,835,672 | ₩2,187,620 | - |
May-06 2024 | ₩216,675,195,835,672 | ₩211,446,566,295,700 | ₩216,675,195,835,672 | ₩211,446,566,295,700 | ₩1,296,950 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 347 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.3952 KRW.