Cap Mercado zł10.76T
7.47%
Volumen 24h zł1.30T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł632,470,093,156 | zł631,095,646,721 | zł632,470,093,156 | zł631,095,646,721 | zł85 | - |
May-19 2024 | zł631,095,646,721 | zł631,095,646,721 | zł636,252,316,399 | zł636,252,316,399 | zł42 | - |
May-18 2024 | zł636,252,316,399 | zł636,252,316,399 | zł662,190,291,901 | zł662,190,291,901 | zł1,970 | - |
May-17 2024 | zł659,499,728,319 | zł650,136,080,854 | zł659,499,728,319 | zł650,136,080,854 | zł1,411 | - |
May-16 2024 | zł650,136,080,854 | zł639,594,707,061 | zł650,910,102,361 | zł639,594,707,061 | zł449 | - |
May-15 2024 | zł639,594,707,061 | zł630,801,478,681 | zł639,594,707,061 | zł630,801,478,681 | zł610 | - |
May-14 2024 | zł636,164,364,077 | zł636,164,364,077 | zł636,164,364,077 | zł636,164,364,077 | - | - |
May-13 2024 | zł636,164,364,077 | zł636,164,364,077 | zł636,164,364,077 | zł636,164,364,077 | - | - |
May-12 2024 | zł636,164,364,077 | zł635,683,644,106 | zł636,164,364,077 | zł635,683,644,106 | zł45 | - |
May-11 2024 | zł635,683,644,106 | zł631,114,928,256 | zł637,074,760,551 | zł631,114,928,256 | zł34 | - |
May-10 2024 | zł631,114,928,256 | zł630,856,026,558 | zł662,010,996,660 | zł659,613,257,617 | zł267 | - |
May-09 2024 | zł659,613,257,617 | zł655,633,051,773 | zł661,665,373,586 | zł657,671,230,327 | zł1,114 | - |
May-08 2024 | zł657,671,230,327 | zł657,671,230,327 | zł708,920,062,987 | zł697,965,782,179 | zł5,319 | - |
May-07 2024 | zł697,965,782,179 | zł606,039,927,578 | zł697,965,782,179 | zł622,027,064,493 | zł6,280 | - |
May-06 2024 | zł622,027,064,493 | zł607,016,813,451 | zł622,027,064,493 | zł607,016,813,451 | zł3,723 | - |
Análisis de precios históricos y de mercado de Harry (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 347 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91688 PLN.