Cap Mercado ₽242.04T
0.55%
Volume 24h ₽22.51T
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Moedas
27.318
+25
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
May-23 2024 | ₽17,676,006,393,074 | ₽17,661,079,995,889 | ₽17,796,992,272,702 | ₽17,796,992,272,702 | ₽18,426 | - |
May-22 2024 | ₽17,796,992,272,702 | ₽17,796,992,272,702 | ₽18,236,508,273,046 | ₽18,236,508,273,046 | ₽2,653 | - |
May-21 2024 | ₽18,236,508,273,046 | ₽14,430,110,811,332 | ₽18,236,508,273,046 | ₽14,430,110,811,332 | ₽139,701 | - |
May-20 2024 | ₽14,430,110,811,332 | ₽14,398,752,151,728 | ₽14,430,110,811,332 | ₽14,398,752,151,728 | ₽1,947 | - |
May-19 2024 | ₽14,398,752,151,728 | ₽14,398,752,151,728 | ₽14,516,404,062,355 | ₽14,516,404,062,355 | ₽968 | - |
May-18 2024 | ₽14,516,404,062,355 | ₽14,516,404,062,355 | ₽15,108,191,507,734 | ₽15,108,191,507,734 | ₽44,939 | - |
May-17 2024 | ₽15,046,804,999,416 | ₽14,833,168,857,590 | ₽15,046,804,999,416 | ₽14,833,168,857,590 | ₽32,182 | - |
May-16 2024 | ₽14,833,168,857,590 | ₽14,592,662,320,492 | ₽14,850,828,532,322 | ₽14,592,662,320,492 | ₽10,239 | - |
May-15 2024 | ₽14,592,662,320,492 | ₽14,392,040,565,734 | ₽14,592,662,320,492 | ₽14,392,040,565,734 | ₽13,916 | - |
May-14 2024 | ₽14,514,397,387,620 | ₽14,514,397,387,620 | ₽14,514,397,387,620 | ₽14,514,397,387,620 | - | - |
May-13 2024 | ₽14,514,397,387,620 | ₽14,514,397,387,620 | ₽14,514,397,387,620 | ₽14,514,397,387,620 | - | - |
May-12 2024 | ₽14,514,397,387,620 | ₽14,503,429,529,177 | ₽14,514,397,387,620 | ₽14,503,429,529,177 | ₽1,028 | - |
May-11 2024 | ₽14,503,429,529,177 | ₽14,399,192,069,269 | ₽14,535,168,523,118 | ₽14,399,192,069,269 | ₽774 | - |
May-10 2024 | ₽14,399,192,069,269 | ₽14,393,285,101,909 | ₽15,104,100,800,173 | ₽15,049,395,225,211 | ₽6,084 | - |
May-09 2024 | ₽15,049,395,225,211 | ₽14,958,584,905,477 | ₽15,096,215,242,710 | ₽15,005,086,934,128 | ₽25,412 | - |
Análise histórica e de mercado do preço de Harry (GORILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 350 dias, a partir do dia 09-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 89.36551 RUB.