Cap Mercado NZ$4.11T
-3.29%
Volumen 24h NZ$227.00B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2023 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | - | - |
Jul-01 2023 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | - | - |
Jun-30 2023 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | - | - |
Jun-29 2023 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | - | - |
Jun-28 2023 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | - | - |
Jun-27 2023 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | NZ$268,493,222,235,960 | - | - |
Jun-26 2023 | NZ$268,493,222,235,960 | NZ$264,862,267,562,956 | NZ$269,748,511,086,035 | NZ$269,748,511,086,035 | - | - |
Jun-25 2023 | NZ$269,398,737,306,760 | NZ$269,380,887,177,848 | NZ$276,714,232,422,480 | NZ$276,714,232,422,480 | NZ$21 | - |
Jun-24 2023 | NZ$276,714,232,422,480 | NZ$275,801,300,630,259 | NZ$279,317,785,912,853 | NZ$276,069,671,009,743 | - | - |
Jun-23 2023 | NZ$276,029,819,862,012 | NZ$269,277,521,302,453 | NZ$276,029,819,862,012 | NZ$269,277,521,302,453 | NZ$0 | - |
Jun-22 2023 | NZ$269,738,696,726,717 | NZ$269,738,696,726,717 | NZ$285,632,446,311,915 | NZ$281,488,033,989,765 | NZ$8 | - |
Jun-21 2023 | NZ$282,562,512,561,183 | NZ$279,805,806,930,816 | NZ$283,513,866,318,065 | NZ$279,805,806,930,816 | NZ$1 | - |
Jun-20 2023 | NZ$277,660,611,563,665 | NZ$270,507,569,057,065 | NZ$277,660,611,563,665 | NZ$274,689,768,207,926 | NZ$50 | - |
Jun-19 2023 | NZ$274,689,768,207,926 | NZ$273,963,022,936,077 | NZ$276,372,446,213,151 | NZ$276,372,446,213,151 | - | - |
Jun-18 2023 | NZ$275,978,938,545,162 | NZ$275,057,546,877,109 | NZ$278,794,684,089,589 | NZ$277,408,046,054,500 | NZ$9 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 551 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.