Cap Mercado €2.29T
-3.37%
Volumen 24h €136.43B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2023 | €149,906,576,739,654 | €149,906,576,739,654 | €149,906,576,739,654 | €149,906,576,739,654 | - | - |
Jul-01 2023 | €149,906,576,739,654 | €149,906,576,739,654 | €149,906,576,739,654 | €149,906,576,739,654 | - | - |
Jun-30 2023 | €149,906,576,739,654 | €149,906,576,739,654 | €149,906,576,739,654 | €149,906,576,739,654 | - | - |
Jun-29 2023 | €149,906,576,739,654 | €149,906,576,739,654 | €149,906,576,739,654 | €149,906,576,739,654 | - | - |
Jun-28 2023 | €149,906,576,739,654 | €149,906,576,739,654 | €149,906,576,739,654 | €149,906,576,739,654 | - | - |
Jun-27 2023 | €149,906,576,739,654 | €149,906,576,739,654 | €149,906,576,739,654 | €149,906,576,739,654 | - | - |
Jun-26 2023 | €149,906,576,739,654 | €147,879,322,640,671 | €150,607,436,347,085 | €150,607,436,347,085 | - | - |
Jun-25 2023 | €150,412,148,773,537 | €150,402,182,593,768 | €154,496,575,266,022 | €154,496,575,266,022 | €12 | - |
Jun-24 2023 | €154,496,575,266,022 | €153,986,862,288,432 | €155,950,205,223,047 | €154,136,700,278,947 | - | - |
Jun-23 2023 | €154,114,450,372,280 | €150,344,470,803,493 | €154,114,450,372,280 | €150,344,470,803,493 | €0 | - |
Jun-22 2023 | €150,601,956,741,320 | €150,601,956,741,320 | €159,475,840,305,429 | €157,161,909,776,244 | €5 | - |
Jun-21 2023 | €157,761,818,418,555 | €156,222,679,736,819 | €158,292,983,353,651 | €156,222,679,736,819 | €1 | - |
Jun-20 2023 | €155,024,962,746,985 | €151,031,237,667,045 | €155,024,962,746,985 | €153,366,265,541,224 | €28 | - |
Jun-19 2023 | €153,366,265,541,224 | €152,960,505,220,880 | €154,305,747,355,393 | €154,305,747,355,393 | - | - |
Jun-18 2023 | €154,086,042,042,396 | €153,571,605,701,530 | €155,658,144,205,794 | €154,883,949,016,485 | €5 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 551 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.