Cap Mercado MX$42.32T
0.29%
Volumen 24h MX$1.97T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2023 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | - | - |
Jul-01 2023 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | - | - |
Jun-30 2023 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | - | - |
Jun-29 2023 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | - | - |
Jun-28 2023 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | - | - |
Jun-27 2023 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | MX$0.000000002733194717305799 | - | - |
Jun-26 2023 | MX$0.000000002733194717305799 | MX$0.000000002696232495137264 | MX$0.000000002745973247896424 | MX$0.000000002745973247896424 | - | - |
Jun-25 2023 | MX$0.000000002742412637174836 | MX$0.000000002742230927269316 | MX$0.000000002816882571418434 | MX$0.000000002816882571418434 | MX$218 | - |
Jun-24 2023 | MX$0.000000002816882571418434 | MX$0.000000002807589151156356 | MX$0.000000002843386103190478 | MX$0.000000002810321095364769 | - | - |
Jun-23 2023 | MX$0.000000002809915420519238 | MX$0.000000002741178688176555 | MX$0.000000002809915420519238 | MX$0.000000002741178688176555 | MX$1 | - |
Jun-22 2023 | MX$0.000000002745873340141518 | MX$0.000000002745873340141518 | MX$0.00000000290766778710252 | MX$0.000000002865478692827045 | MX$85 | - |
Jun-21 2023 | MX$0.000000002876416619419014 | MX$0.000000002848354036671712 | MX$0.000000002886101165795806 | MX$0.000000002848354036671712 | MX$14 | - |
Jun-20 2023 | MX$0.000000002826516477435549 | MX$0.000000002753700270646832 | MX$0.000000002826516477435549 | MX$0.000000002796274025509852 | MX$511 | - |
Jun-19 2023 | MX$0.000000002796274025509852 | MX$0.000000002788875938059807 | MX$0.000000002813403272186943 | MX$0.000000002813403272186943 | - | - |
Jun-18 2023 | MX$0.000000002809397461275176 | MX$0.000000002800017921565686 | MX$0.00000000283806105577196 | MX$0.00000000282394542290511 | MX$95 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 551 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.