Cap Mercado ₪9.24T
-3.2%
Volumen 24h ₪552.35B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-02 2023 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | - | - |
Jul-01 2023 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | - | - |
Jun-30 2023 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | - | - |
Jun-29 2023 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | - | - |
Jun-28 2023 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | - | - |
Jun-27 2023 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | ₪603,947,911,821,172 | - | - |
Jun-26 2023 | ₪603,947,911,821,172 | ₪595,780,452,417,854 | ₪606,771,555,090,159 | ₪606,771,555,090,159 | - | - |
Jun-25 2023 | ₪605,984,774,918,041 | ₪605,944,622,887,416 | ₪622,440,229,406,924 | ₪622,440,229,406,924 | ₪48 | - |
Jun-24 2023 | ₪622,440,229,406,924 | ₪620,386,683,157,394 | ₪628,296,655,430,384 | ₪620,990,354,747,068 | - | - |
Jun-23 2023 | ₪620,900,713,685,534 | ₪605,712,111,973,068 | ₪620,900,713,685,534 | ₪605,712,111,973,068 | ₪0 | - |
Jun-22 2023 | ₪606,749,478,697,442 | ₪606,749,478,697,442 | ₪642,500,835,074,524 | ₪633,178,405,454,722 | ₪19 | - |
Jun-21 2023 | ₪635,595,334,582,766 | ₪629,394,408,559,007 | ₪637,735,307,093,383 | ₪629,394,408,559,007 | ₪3 | - |
Jun-20 2023 | ₪624,569,012,030,745 | ₪608,478,977,991,701 | ₪624,569,012,030,745 | ₪617,886,405,199,541 | ₪113 | - |
Jun-19 2023 | ₪617,886,405,199,541 | ₪616,251,666,394,203 | ₪621,671,416,452,562 | ₪621,671,416,452,562 | - | - |
Jun-18 2023 | ₪620,786,261,392,078 | ₪618,713,685,521,240 | ₪627,119,991,635,302 | ₪624,000,891,872,673 | ₪21 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 551 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.