Cap Mercado RM11.64T
-4.54%
Volumen 24h RM675.50B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-02 2023 | RM765,200,113,877,987 | RM765,200,113,877,987 | RM765,200,113,877,987 | RM765,200,113,877,987 | - | - |
Jul-01 2023 | RM765,200,113,877,987 | RM765,200,113,877,987 | RM765,200,113,877,987 | RM765,200,113,877,987 | - | - |
Jun-30 2023 | RM765,200,113,877,987 | RM765,200,113,877,987 | RM765,200,113,877,987 | RM765,200,113,877,987 | - | - |
Jun-29 2023 | RM765,200,113,877,987 | RM765,200,113,877,987 | RM765,200,113,877,987 | RM765,200,113,877,987 | - | - |
Jun-28 2023 | RM765,200,113,877,987 | RM765,200,113,877,987 | RM765,200,113,877,987 | RM765,200,113,877,987 | - | - |
Jun-27 2023 | RM765,200,113,877,987 | RM765,200,113,877,987 | RM765,200,113,877,987 | RM765,200,113,877,987 | - | - |
Jun-26 2023 | RM765,200,113,877,987 | RM754,851,968,378,706 | RM768,777,661,061,592 | RM768,777,661,061,592 | - | - |
Jun-25 2023 | RM767,780,813,046,196 | RM767,729,940,549,072 | RM788,629,822,376,881 | RM788,629,822,376,881 | RM61 | - |
Jun-24 2023 | RM788,629,822,376,881 | RM786,027,985,706,471 | RM796,049,895,817,579 | RM786,792,835,721,053 | - | - |
Jun-23 2023 | RM786,679,260,776,673 | RM767,435,349,948,370 | RM786,679,260,776,673 | RM767,435,349,948,370 | RM0 | - |
Jun-22 2023 | RM768,749,690,341,120 | RM768,749,690,341,120 | RM814,046,546,966,624 | RM802,235,057,818,194 | RM24 | - |
Jun-21 2023 | RM805,297,299,458,268 | RM797,440,745,595,500 | RM808,008,637,930,956 | RM797,440,745,595,500 | RM4 | - |
Jun-20 2023 | RM791,326,983,298,023 | RM770,940,960,533,493 | RM791,326,983,298,023 | RM782,860,141,359,917 | RM143 | - |
Jun-19 2023 | RM782,860,141,359,917 | RM780,788,932,410,401 | RM787,655,738,770,143 | RM787,655,738,770,143 | - | - |
Jun-18 2023 | RM786,534,250,079,107 | RM783,908,302,938,063 | RM794,559,066,472,251 | RM790,607,176,836,001 | RM27 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 551 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.