Cap Mercado zł9.89T
-2.67%
Volumen 24h zł546.35B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-02 2023 | zł645,412,394,785,214 | zł645,412,394,785,214 | zł645,412,394,785,214 | zł645,412,394,785,214 | - | - |
Jul-01 2023 | zł645,412,394,785,214 | zł645,412,394,785,214 | zł645,412,394,785,214 | zł645,412,394,785,214 | - | - |
Jun-30 2023 | zł645,412,394,785,214 | zł645,412,394,785,214 | zł645,412,394,785,214 | zł645,412,394,785,214 | - | - |
Jun-29 2023 | zł645,412,394,785,214 | zł645,412,394,785,214 | zł645,412,394,785,214 | zł645,412,394,785,214 | - | - |
Jun-28 2023 | zł645,412,394,785,214 | zł645,412,394,785,214 | zł645,412,394,785,214 | zł645,412,394,785,214 | - | - |
Jun-27 2023 | zł645,412,394,785,214 | zł645,412,394,785,214 | zł645,412,394,785,214 | zł645,412,394,785,214 | - | - |
Jun-26 2023 | zł645,412,394,785,214 | zł636,684,192,518,713 | zł648,429,897,335,659 | zł648,429,897,335,659 | - | - |
Jun-25 2023 | zł647,589,100,198,825 | zł647,546,191,501,346 | zł665,174,315,878,971 | zł665,174,315,878,971 | zł51 | - |
Jun-24 2023 | zł665,174,315,878,971 | zł662,979,781,918,725 | zł671,432,819,088,769 | zł663,624,899,020,265 | - | - |
Jun-23 2023 | zł663,529,103,586,481 | zł647,297,717,381,136 | zł663,529,103,586,481 | zł647,297,717,381,136 | zł0 | - |
Jun-22 2023 | zł648,406,305,272,150 | zł648,406,305,272,150 | zł686,612,197,013,001 | zł676,649,729,210,123 | zł20 | - |
Jun-21 2023 | zł679,232,594,364,592 | zł672,605,939,256,518 | zł681,519,488,243,713 | zł672,605,939,256,518 | zł3 | - |
Jun-20 2023 | zł667,449,251,621,483 | zł650,254,544,597,825 | zł667,449,251,621,483 | zł660,307,845,559,941 | zł121 | - |
Jun-19 2023 | zł660,307,845,559,941 | zł658,560,872,573,446 | zł664,352,719,512,290 | zł664,352,719,512,290 | - | - |
Jun-18 2023 | zł663,406,793,487,609 | zł661,191,923,413,569 | zł670,175,370,585,386 | zł666,842,126,760,927 | zł22 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 551 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99798 PLN.