Cap Mercado R$12.46T
-3.84%
Volumen 24h R$708.57B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-02 2023 | R$817,359,640,627,771 | R$817,359,640,627,771 | R$817,359,640,627,771 | R$817,359,640,627,771 | - | - |
Jul-01 2023 | R$817,359,640,627,771 | R$817,359,640,627,771 | R$817,359,640,627,771 | R$817,359,640,627,771 | - | - |
Jun-30 2023 | R$817,359,640,627,771 | R$817,359,640,627,771 | R$817,359,640,627,771 | R$817,359,640,627,771 | - | - |
Jun-29 2023 | R$817,359,640,627,771 | R$817,359,640,627,771 | R$817,359,640,627,771 | R$817,359,640,627,771 | - | - |
Jun-28 2023 | R$817,359,640,627,771 | R$817,359,640,627,771 | R$817,359,640,627,771 | R$817,359,640,627,771 | - | - |
Jun-27 2023 | R$817,359,640,627,771 | R$817,359,640,627,771 | R$817,359,640,627,771 | R$817,359,640,627,771 | - | - |
Jun-26 2023 | R$817,359,640,627,771 | R$806,306,118,375,153 | R$821,181,049,730,157 | R$821,181,049,730,157 | - | - |
Jun-25 2023 | R$820,116,252,011,434 | R$820,061,911,813,082 | R$842,386,424,826,242 | R$842,386,424,826,242 | R$65 | - |
Jun-24 2023 | R$842,386,424,826,242 | R$839,607,235,111,906 | R$850,312,284,285,651 | R$840,424,220,788,874 | - | - |
Jun-23 2023 | R$840,302,904,058,728 | R$819,747,240,574,597 | R$840,302,904,058,728 | R$819,747,240,574,597 | R$0 | - |
Jun-22 2023 | R$821,151,172,397,917 | R$821,151,172,397,917 | R$869,535,669,187,070 | R$856,919,055,113,776 | R$25 | - |
Jun-21 2023 | R$860,190,033,098,556 | R$851,797,940,722,484 | R$863,086,188,757,009 | R$851,797,940,722,484 | R$4 | - |
Jun-20 2023 | R$845,267,436,526,628 | R$823,491,809,552,136 | R$845,267,436,526,628 | R$836,223,456,058,944 | R$153 | - |
Jun-19 2023 | R$836,223,456,058,944 | R$834,011,064,069,009 | R$841,345,943,242,006 | R$841,345,943,242,006 | - | - |
Jun-18 2023 | R$840,148,008,771,208 | R$837,343,065,106,689 | R$848,719,833,218,493 | R$844,498,564,776,025 | R$28 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 551 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.