Cap Mercado AU$3.73T
-3.37%
Volumen 24h AU$221.79B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-02 2023 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | - | - |
Jul-01 2023 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | - | - |
Jun-30 2023 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | - | - |
Jun-29 2023 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | - | - |
Jun-28 2023 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | - | - |
Jun-27 2023 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | AU$243,700,092,807,820 | - | - |
Jun-26 2023 | AU$243,700,092,807,820 | AU$240,404,426,781,605 | AU$244,839,466,110,119 | AU$244,839,466,110,119 | - | - |
Jun-25 2023 | AU$244,521,991,047,765 | AU$244,505,789,230,690 | AU$251,161,960,667,071 | AU$251,161,960,667,071 | AU$19 | - |
Jun-24 2023 | AU$251,161,960,667,071 | AU$250,333,330,578,614 | AU$253,525,097,516,299 | AU$250,576,919,172,182 | - | - |
Jun-23 2023 | AU$250,540,747,948,493 | AU$244,411,968,339,358 | AU$250,540,747,948,493 | AU$244,411,968,339,358 | AU$0 | - |
Jun-22 2023 | AU$244,830,558,025,749 | AU$244,830,558,025,749 | AU$259,256,651,231,085 | AU$255,494,941,124,845 | AU$8 | - |
Jun-21 2023 | AU$256,470,200,482,955 | AU$253,968,053,827,745 | AU$257,333,704,585,272 | AU$253,968,053,827,745 | AU$1 | - |
Jun-20 2023 | AU$252,020,949,518,325 | AU$245,528,431,352,691 | AU$252,020,949,518,325 | AU$249,324,438,986,396 | AU$46 | - |
Jun-19 2023 | AU$249,324,438,986,396 | AU$248,664,802,632,366 | AU$250,851,735,588,611 | AU$250,851,735,588,611 | - | - |
Jun-18 2023 | AU$250,494,565,100,615 | AU$249,658,256,335,922 | AU$253,050,299,821,908 | AU$251,791,706,345,962 | AU$8 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 551 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50959 AUD.