Cap Mercado CHF2.24T
-3.17%
Volumen 24h CHF134.11B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-02 2023 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | - | - |
Jul-01 2023 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | - | - |
Jun-30 2023 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | - | - |
Jun-29 2023 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | - | - |
Jun-28 2023 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | - | - |
Jun-27 2023 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | CHF146,282,369,449,240 | - | - |
Jun-26 2023 | CHF146,282,369,449,240 | CHF144,304,127,136,430 | CHF146,966,284,766,740 | CHF146,966,284,766,740 | - | - |
Jun-25 2023 | CHF146,775,718,551,409 | CHF146,765,993,318,383 | CHF150,761,398,153,710 | CHF150,761,398,153,710 | CHF12 | - |
Jun-24 2023 | CHF150,761,398,153,710 | CHF150,264,008,221,110 | CHF152,179,884,513,953 | CHF150,410,223,662,505 | - | - |
Jun-23 2023 | CHF150,388,511,679,361 | CHF146,709,676,793,716 | CHF150,388,511,679,361 | CHF146,709,676,793,716 | CHF0 | - |
Jun-22 2023 | CHF146,960,937,638,333 | CHF146,960,937,638,333 | CHF155,620,282,292,898 | CHF153,362,294,365,269 | CHF5 | - |
Jun-21 2023 | CHF153,947,699,352,556 | CHF152,445,771,564,115 | CHF154,466,022,610,708 | CHF152,445,771,564,115 | CHF1 | - |
Jun-20 2023 | CHF151,277,011,106,681 | CHF147,379,840,079,708 | CHF151,277,011,106,681 | CHF149,658,415,293,644 | CHF27 | - |
Jun-19 2023 | CHF149,658,415,293,644 | CHF149,262,464,813,156 | CHF150,575,183,782,526 | CHF150,575,183,782,526 | - | - |
Jun-18 2023 | CHF150,360,790,161,747 | CHF149,858,791,059,978 | CHF151,894,884,492,229 | CHF151,139,406,586,112 | CHF5 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 551 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90614 CHF.