Cap Mercado S$3.32T
-4.56%
Volumen 24h S$195.37B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-02 2023 | S$218,164,364,113,048 | S$218,164,364,113,048 | S$218,164,364,113,048 | S$218,164,364,113,048 | - | - |
Jul-01 2023 | S$218,164,364,113,048 | S$218,164,364,113,048 | S$218,164,364,113,048 | S$218,164,364,113,048 | - | - |
Jun-30 2023 | S$218,164,364,113,048 | S$218,164,364,113,048 | S$218,164,364,113,048 | S$218,164,364,113,048 | - | - |
Jun-29 2023 | S$218,164,364,113,048 | S$218,164,364,113,048 | S$218,164,364,113,048 | S$218,164,364,113,048 | - | - |
Jun-28 2023 | S$218,164,364,113,048 | S$218,164,364,113,048 | S$218,164,364,113,048 | S$218,164,364,113,048 | - | - |
Jun-27 2023 | S$218,164,364,113,048 | S$218,164,364,113,048 | S$218,164,364,113,048 | S$218,164,364,113,048 | - | - |
Jun-26 2023 | S$218,164,364,113,048 | S$215,214,029,237,693 | S$219,184,349,986,338 | S$219,184,349,986,338 | - | - |
Jun-25 2023 | S$218,900,141,046,152 | S$218,885,636,910,848 | S$224,844,351,953,236 | S$224,844,351,953,236 | S$17 | - |
Jun-24 2023 | S$224,844,351,953,236 | S$224,102,548,557,717 | S$226,959,871,246,167 | S$224,320,613,105,862 | - | - |
Jun-23 2023 | S$224,288,232,026,625 | S$218,801,646,893,191 | S$224,288,232,026,625 | S$218,801,646,893,191 | S$0 | - |
Jun-22 2023 | S$219,176,375,321,496 | S$219,176,375,321,496 | S$232,090,853,172,186 | S$228,723,307,908,457 | S$7 | - |
Jun-21 2023 | S$229,596,376,257,573 | S$227,356,413,081,269 | S$230,369,399,448,580 | S$227,356,413,081,269 | S$1 | - |
Jun-20 2023 | S$225,613,333,016,620 | S$219,801,123,095,900 | S$225,613,333,016,620 | S$223,199,372,074,937 | S$41 | - |
Jun-19 2023 | S$223,199,372,074,937 | S$222,608,854,672,730 | S$224,566,633,318,852 | S$224,566,633,318,852 | - | - |
Jun-18 2023 | S$224,246,888,375,402 | S$223,498,210,901,588 | S$226,534,824,477,060 | S$225,408,110,727,413 | S$8 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 551 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35141 SGD.