Cap Mercado HK$19.31T
-3.17%
Volumen 24h HK$1.16T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2023 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | - | - |
Jul-01 2023 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | - | - |
Jun-30 2023 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | - | - |
Jun-29 2023 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | - | - |
Jun-28 2023 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | - | - |
Jun-27 2023 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | HK$0.000000001262258932998549 | - | - |
Jun-26 2023 | HK$0.000000001262258932998549 | HK$0.000000001245188837399322 | HK$0.000000001268160383885484 | HK$0.000000001268160383885484 | - | - |
Jun-25 2023 | HK$0.000000001266516003168004 | HK$0.000000001266432084905612 | HK$0.000000001300908115498536 | HK$0.000000001300908115498536 | HK$101 | - |
Jun-24 2023 | HK$0.000000001300908115498536 | HK$0.000000001296616177324632 | HK$0.000000001313148121497176 | HK$0.000000001297877858740774 | - | - |
Jun-23 2023 | HK$0.000000001297690507764855 | HK$0.000000001265946134092786 | HK$0.000000001297690507764855 | HK$0.000000001265946134092786 | HK$0 | - |
Jun-22 2023 | HK$0.000000001268114243939689 | HK$0.000000001268114243939689 | HK$0.000000001342835040337026 | HK$0.000000001323351042074059 | HK$39 | - |
Jun-21 2023 | HK$0.000000001328402455155526 | HK$0.00000000131544243970858 | HK$0.000000001332875025330912 | HK$0.00000000131544243970858 | HK$6 | - |
Jun-20 2023 | HK$0.000000001305357298666049 | HK$0.000000001271728919793457 | HK$0.000000001305357298666049 | HK$0.000000001291390564112786 | HK$236 | - |
Jun-19 2023 | HK$0.000000001291390564112786 | HK$0.000000001287973938904272 | HK$0.000000001299301286498129 | HK$0.000000001299301286498129 | - | - |
Jun-18 2023 | HK$0.00000000129745130099389 | HK$0.000000001293119590665769 | HK$0.000000001310688878974092 | HK$0.000000001304169920200942 | HK$44 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 551 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81901 HKD.