Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 31 Seconds ago
Hachiko HACHIKO

Hachiko (HACHIKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2023 HK$0.000000001261175706677004 HK$0.000000001261175706677004 HK$0.000000001261175706677004 HK$0.000000001261175706677004 - -
Jul-01 2023 HK$0.000000001261175706677004 HK$0.000000001261175706677004 HK$0.000000001261175706677004 HK$0.000000001261175706677004 - -
Jun-30 2023 HK$0.000000001261175706677004 HK$0.000000001261175706677004 HK$0.000000001261175706677004 HK$0.000000001261175706677004 - -
Jun-29 2023 HK$0.000000001261175706677004 HK$0.000000001261175706677004 HK$0.000000001261175706677004 HK$0.000000001261175706677004 - -
Jun-28 2023 HK$0.000000001261175706677004 HK$0.000000001261175706677004 HK$0.000000001261175706677004 HK$0.000000001261175706677004 - -
Jun-27 2023 HK$0.000000001261175706677004 HK$0.000000001261175706677004 HK$0.000000001261175706677004 HK$0.000000001261175706677004 - -
Jun-26 2023 HK$0.000000001261175706677004 HK$0.000000001244120260034803 HK$0.00000000126707209314588 HK$0.00000000126707209314588 - -
Jun-25 2023 HK$0.000000001265429123578228 HK$0.000000001265345277331544 HK$0.000000001299791721804834 HK$0.000000001299791721804834 HK$100 -
Jun-24 2023 HK$0.000000001299791721804834 HK$0.000000001295503466821659 HK$0.000000001312021223859847 HK$0.000000001296764065507085 - -
Jun-23 2023 HK$0.000000001296576875309198 HK$0.000000001264859743544652 HK$0.000000001296576875309198 HK$0.000000001264859743544652 HK$0 -
Jun-22 2023 HK$0.000000001267025992795767 HK$0.000000001267025992795767 HK$0.000000001341682666427713 HK$0.000000001322215388648329 HK$39 -
Jun-21 2023 HK$0.000000001327262466784352 HK$0.000000001314313573167875 HK$0.000000001331731198756963 HK$0.000000001314313573167875 HK$6 -
Jun-20 2023 HK$0.000000001304237086839482 HK$0.000000001270637566661562 HK$0.000000001304237086839482 HK$0.000000001290282338047696 HK$236 -
Jun-19 2023 HK$0.000000001290282338047696 HK$0.000000001286868644867041 HK$0.000000001298186271728689 HK$0.000000001298186271728689 - -
Jun-18 2023 HK$0.00000000129633787381709 HK$0.000000001292009880810766 HK$0.000000001309564091772398 HK$0.000000001303050727340906 HK$44 -

Historical and market price analysis of Hachiko (HACHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 551 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.