Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Hachiko HACHIKO

Hachiko (HACHIKO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 - -
Jul-01 2023 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 - -
Jun-30 2023 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 - -
Jun-29 2023 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 - -
Jun-28 2023 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 - -
Jun-27 2023 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 CN¥0.000000001168350798347924 - -
Jun-26 2023 CN¥0.000000001168350798347924 CN¥0.000000001152550664714602 CN¥0.00000000117381319966267 CN¥0.00000000117381319966267 - -
Jun-25 2023 CN¥0.000000001172291155750894 CN¥0.00000000117221348074595 CN¥0.000000001204124602001731 CN¥0.000000001204124602001731 CN¥93 -
Jun-24 2023 CN¥0.000000001204124602001731 CN¥0.000000001200151970665284 CN¥0.000000001215453989662567 CN¥0.000000001201319786912231 - -
Jun-23 2023 CN¥0.000000001201146374265615 CN¥0.00000000117176368316062 CN¥0.000000001201146374265615 CN¥0.00000000117176368316062 CN¥0 -
Jun-22 2023 CN¥0.000000001173770492385188 CN¥0.000000001173770492385188 CN¥0.000000001242932294169103 CN¥0.000000001224897844714687 CN¥36 -
Jun-21 2023 CN¥0.000000001229573448390153 CN¥0.00000000121757761774226 CN¥0.000000001233713273269558 CN¥0.00000000121757761774226 CN¥6 -
Jun-20 2023 CN¥0.000000001208242779793835 CN¥0.000000001177116247609504 CN¥0.000000001208242779793835 CN¥0.000000001195315126806778 CN¥219 -
Jun-19 2023 CN¥0.000000001195315126806778 CN¥0.000000001192152687876328 CN¥0.000000001202637316076193 CN¥0.000000001202637316076193 - -
Jun-18 2023 CN¥0.000000001200924963733654 CN¥0.000000001196915519167436 CN¥0.000000001213177707126503 CN¥0.000000001207143738589703 CN¥41 -

Historical and market price analysis of Hachiko (HACHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 551 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.