Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 58 Seconds ago
Hachiko HACHIKO

Hachiko (HACHIKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2023 R0.000000002987993440457314 R0.000000002987993440457314 R0.000000002987993440457314 R0.000000002987993440457314 - -
Jul-01 2023 R0.000000002987993440457314 R0.000000002987993440457314 R0.000000002987993440457314 R0.000000002987993440457314 - -
Jun-30 2023 R0.000000002987993440457314 R0.000000002987993440457314 R0.000000002987993440457314 R0.000000002987993440457314 - -
Jun-29 2023 R0.000000002987993440457314 R0.000000002987993440457314 R0.000000002987993440457314 R0.000000002987993440457314 - -
Jun-28 2023 R0.000000002987993440457314 R0.000000002987993440457314 R0.000000002987993440457314 R0.000000002987993440457314 - -
Jun-27 2023 R0.000000002987993440457314 R0.000000002987993440457314 R0.000000002987993440457314 R0.000000002987993440457314 - -
Jun-26 2023 R0.000000002987993440457314 R0.000000002947585460489764 R0.000000003001963233879537 R0.000000003001963233879537 - -
Jun-25 2023 R0.000000002998070689593261 R0.000000002997872040004807 R0.000000003079482992061963 R0.000000003079482992061963 R238 -
Jun-24 2023 R0.000000003079482992061963 R0.000000003069323204101493 R0.000000003108457283056452 R0.000000003072309830455901 - -
Jun-23 2023 R0.000000003071866337070768 R0.000000002996721707214005 R0.000000003071866337070768 R0.000000002996721707214005 R1 -
Jun-22 2023 R0.000000003001854012346794 R0.000000003001854012346794 R0.000000003178731548060179 R0.000000003132609427248305 R93 -
Jun-21 2023 R0.000000003144567028623015 R0.000000003113888346039476 R0.000000003155154404950224 R0.000000003113888346039476 R15 -
Jun-20 2023 R0.000000003090015007144115 R0.000000003010410598842705 R0.000000003090015007144115 R0.000000003056953239753314 R559 -
Jun-19 2023 R0.000000003056953239753314 R0.000000003048865474680194 R0.000000003075679339429658 R0.000000003075679339429658 - -
Jun-18 2023 R0.000000003071300091711855 R0.000000003061046155924181 R0.000000003102635814627617 R0.000000003087204269210455 R104 -

Historical and market price analysis of Hachiko (HACHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 551 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.