Market Cap NZ$4.13T 6%
Volume 24h NZ$215.45B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 4 Seconds ago
Hachiko HACHIKO

Hachiko (HACHIKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2023 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 - -
Jul-01 2023 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 - -
Jun-30 2023 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 - -
Jun-29 2023 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 - -
Jun-28 2023 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 - -
Jun-27 2023 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 NZ$0.000000000268588468663637 - -
Jun-26 2023 NZ$0.000000000268588468663637 NZ$0.000000000264956225930328 NZ$0.000000000269844202820218 NZ$0.000000000269844202820218 - -
Jun-25 2023 NZ$0.000000000269494304960704 NZ$0.000000000269476448499562 NZ$0.000000000276812395206278 NZ$0.000000000276812395206278 NZ$21 -
Jun-24 2023 NZ$0.000000000276812395206278 NZ$0.00000000027589913955675 NZ$0.00000000027941687229229 NZ$0.000000000276167605139084 - -
Jun-23 2023 NZ$0.000000000276127739854387 NZ$0.000000000269373045955717 NZ$0.000000000276127739854387 NZ$0.000000000269373045955717 NZ$0 -
Jun-22 2023 NZ$0.000000000269834384979312 NZ$0.000000000269834384979312 NZ$0.000000000285733772780841 NZ$0.000000000281587890252236 NZ$8 -
Jun-21 2023 NZ$0.000000000282662749988752 NZ$0.000000000279905066432904 NZ$0.000000000283614441232912 NZ$0.000000000279905066432904 NZ$1 -
Jun-20 2023 NZ$0.000000000277759110070025 NZ$0.000000000270603530062701 NZ$0.000000000277759110070025 NZ$0.000000000274787212824678 NZ$50 -
Jun-19 2023 NZ$0.000000000274787212824678 NZ$0.00000000027406020974412 NZ$0.000000000276470487750255 NZ$0.000000000276470487750255 - -
Jun-18 2023 NZ$0.000000000276076840487682 NZ$0.00000000027515512196123 NZ$0.000000000278893584901661 NZ$0.000000000277506454964697 NZ$9 -

Historical and market price analysis of Hachiko (HACHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 551 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.