Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Hachiko HACHIKO

Hachiko (HACHIKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2023 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 - -
Jul-01 2023 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 - -
Jun-30 2023 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 - -
Jun-29 2023 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 - -
Jun-28 2023 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 - -
Jun-27 2023 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 Bs.0.00000000588652627013264 - -
Jun-26 2023 Bs.0.00000000588652627013264 Bs.0.000000005806920126296669 Bs.0.000000005914047600954455 Bs.0.000000005914047600954455 - -
Jun-25 2023 Bs.0.000000005906379055271399 Bs.0.000000005905987703668965 Bs.0.000000006066766173497687 Bs.0.000000006066766173497687 Bs.469 -
Jun-24 2023 Bs.0.000000006066766173497687 Bs.0.000000006046750781924696 Bs.0.000000006123847264368965 Bs.0.000000006052634614953326 - -
Jun-23 2023 Bs.0.00000000605176090638795 Bs.0.00000000590372147908468 Bs.0.00000000605176090638795 Bs.0.00000000590372147908468 Bs.2 -
Jun-22 2023 Bs.0.000000005913832427984846 Bs.0.000000005913832427984846 Bs.0.000000006262291780831957 Bs.0.000000006171428436850927 Bs.183 -
Jun-21 2023 Bs.0.000000006194985628666327 Bs.0.00000000613454678415085 Bs.0.000000006215843394964622 Bs.0.00000000613454678415085 Bs.30 -
Jun-20 2023 Bs.0.00000000608751487482316 Bs.0.000000005930689416527342 Bs.0.00000000608751487482316 Bs.0.000000006022381210321816 Bs.1,101 -
Jun-19 2023 Bs.0.000000006022381210321816 Bs.0.000000006006447828097824 Bs.0.000000006059272749703858 Bs.0.000000006059272749703858 - -
Jun-18 2023 Bs.0.000000006050645369072691 Bs.0.000000006030444500633983 Bs.0.000000006112378622445895 Bs.0.000000006081977552531576 Bs.205 -

Historical and market price analysis of Hachiko (HACHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 551 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.