Cap Mercado £1.98T
-2.2%
Volumen 24h £105.09B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2023 | £128,279,180,272,094 | £128,279,180,272,094 | £128,279,180,272,094 | £128,279,180,272,094 | - | - |
Jul-01 2023 | £128,279,180,272,094 | £128,279,180,272,094 | £128,279,180,272,094 | £128,279,180,272,094 | - | - |
Jun-30 2023 | £128,279,180,272,094 | £128,279,180,272,094 | £128,279,180,272,094 | £128,279,180,272,094 | - | - |
Jun-29 2023 | £128,279,180,272,094 | £128,279,180,272,094 | £128,279,180,272,094 | £128,279,180,272,094 | - | - |
Jun-28 2023 | £128,279,180,272,094 | £128,279,180,272,094 | £128,279,180,272,094 | £128,279,180,272,094 | - | - |
Jun-27 2023 | £128,279,180,272,094 | £128,279,180,272,094 | £128,279,180,272,094 | £128,279,180,272,094 | - | - |
Jun-26 2023 | £128,279,180,272,094 | £126,544,403,188,415 | £128,878,925,112,397 | £128,878,925,112,397 | - | - |
Jun-25 2023 | £128,711,812,165,141 | £128,703,283,831,034 | £132,206,968,239,898 | £132,206,968,239,898 | £10 | - |
Jun-24 2023 | £132,206,968,239,898 | £131,770,792,827,442 | £133,450,879,370,161 | £131,899,013,316,595 | - | - |
Jun-23 2023 | £131,879,973,459,569 | £128,653,898,264,973 | £131,879,973,459,569 | £128,653,898,264,973 | £0 | - |
Jun-22 2023 | £128,874,236,063,050 | £128,874,236,063,050 | £136,467,862,268,063 | £134,487,768,279,218 | £4 | - |
Jun-21 2023 | £135,001,126,602,432 | £133,684,043,304,872 | £135,455,659,044,872 | £133,684,043,304,872 | £1 | - |
Jun-20 2023 | £132,659,123,938,454 | £129,241,583,556,777 | £132,659,123,938,454 | £131,239,731,123,927 | £24 | - |
Jun-19 2023 | £131,239,731,123,927 | £130,892,510,859,061 | £132,043,671,548,846 | £132,043,671,548,846 | - | - |
Jun-18 2023 | £131,855,663,670,434 | £131,415,446,346,127 | £133,200,954,725,776 | £132,538,454,611,270 | £4 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 551 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.