Cap Mercado CA$3.36T
-4.22%
Volumen 24h CA$192.88B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-02 2023 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | - | - |
Jul-01 2023 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | - | - |
Jun-30 2023 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | - | - |
Jun-29 2023 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | - | - |
Jun-28 2023 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | - | - |
Jun-27 2023 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | CA$220,524,538,303,955 | - | - |
Jun-26 2023 | CA$220,524,538,303,955 | CA$217,542,285,730,878 | CA$221,555,558,721,511 | CA$221,555,558,721,511 | - | - |
Jun-25 2023 | CA$221,268,275,115,083 | CA$221,253,614,069,250 | CA$227,276,792,460,230 | CA$227,276,792,460,230 | CA$18 | - |
Jun-24 2023 | CA$227,276,792,460,230 | CA$226,526,963,990,424 | CA$229,415,198,140,018 | CA$226,747,387,632,917 | - | - |
Jun-23 2023 | CA$226,714,656,244,463 | CA$221,168,715,419,825 | CA$226,714,656,244,463 | CA$221,168,715,419,825 | CA$0 | - |
Jun-22 2023 | CA$221,547,497,784,109 | CA$221,547,497,784,109 | CA$234,601,688,724,223 | CA$231,197,712,242,908 | CA$7 | - |
Jun-21 2023 | CA$232,080,225,733,961 | CA$229,816,029,895,742 | CA$232,861,611,745,321 | CA$229,816,029,895,742 | CA$1 | - |
Jun-20 2023 | CA$228,054,092,614,894 | CA$222,179,004,286,406 | CA$228,054,092,614,894 | CA$225,614,016,645,967 | CA$41 | - |
Jun-19 2023 | CA$225,614,016,645,967 | CA$225,017,110,831,346 | CA$226,996,069,373,877 | CA$226,996,069,373,877 | - | - |
Jun-18 2023 | CA$226,672,865,323,958 | CA$225,916,088,409,806 | CA$228,985,553,074,491 | CA$227,846,650,163,139 | CA$8 | - |
Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 551 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36603 CAD.