Cap Mercado Bs.89.59T
4.7%
Volumen 24h Bs.5.48T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.324796 | Bs.0.324583 | Bs.0.335794 | Bs.0.331006 | Bs.193,143 | Bs.14,187,566 |
May-01 2024 | Bs.0.330689 | Bs.0.318896 | Bs.0.332519 | Bs.0.319832 | Bs.192,261 | Bs.14,444,999 |
Apr-30 2024 | Bs.0.319858 | Bs.0.306943 | Bs.0.342987 | Bs.0.306943 | Bs.229,014 | Bs.13,971,871 |
Apr-29 2024 | Bs.0.306456 | Bs.0.306456 | Bs.0.327034 | Bs.0.313544 | Bs.214,063 | Bs.13,386,457 |
Apr-28 2024 | Bs.0.31425 | Bs.0.313249 | Bs.0.346141 | Bs.0.318803 | Bs.212,682 | Bs.13,726,908 |
Apr-27 2024 | Bs.0.318717 | Bs.0.316665 | Bs.0.346017 | Bs.0.316665 | Bs.216,907 | Bs.13,922,025 |
Apr-26 2024 | Bs.0.31674 | Bs.0.314815 | Bs.0.348866 | Bs.0.31485 | Bs.205,720 | Bs.13,835,677 |
Apr-25 2024 | Bs.0.314933 | Bs.0.31208 | Bs.0.349151 | Bs.0.312436 | Bs.223,448 | Bs.13,756,735 |
Apr-24 2024 | Bs.0.312369 | Bs.0.312016 | Bs.0.322071 | Bs.0.321951 | Bs.230,395 | Bs.13,644,763 |
Apr-23 2024 | Bs.0.322212 | Bs.0.314064 | Bs.0.35543 | Bs.0.339911 | Bs.221,986 | Bs.14,074,680 |
Apr-22 2024 | Bs.0.340205 | Bs.0.313649 | Bs.0.345372 | Bs.0.34021 | Bs.200,282 | Bs.14,860,642 |
Apr-21 2024 | Bs.0.340202 | Bs.0.311113 | Bs.0.359666 | Bs.0.359666 | Bs.197,218 | Bs.14,860,532 |
Apr-20 2024 | Bs.0.360302 | Bs.0.313443 | Bs.0.379281 | Bs.0.379281 | Bs.222,301 | Bs.15,738,547 |
Apr-19 2024 | Bs.0.380129 | Bs.0.310058 | Bs.0.381654 | Bs.0.331359 | Bs.245,680 | Bs.16,604,619 |
Apr-18 2024 | Bs.0.331283 | Bs.0.331253 | Bs.0.377949 | Bs.0.337786 | Bs.239,807 | Bs.14,470,915 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3969 días, desde el día 22-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.