Cap Mercado NZ$4.06T
4.41%
Volumen 24h NZ$249.10B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.014814 | NZ$0.014804 | NZ$0.015316 | NZ$0.015097 | NZ$8,810 | NZ$647,128 |
May-01 2024 | NZ$0.015083 | NZ$0.014545 | NZ$0.015166 | NZ$0.014588 | NZ$8,769 | NZ$658,870 |
Apr-30 2024 | NZ$0.014589 | NZ$0.014 | NZ$0.015644 | NZ$0.014 | NZ$10,446 | NZ$637,289 |
Apr-29 2024 | NZ$0.013978 | NZ$0.013978 | NZ$0.014916 | NZ$0.014301 | NZ$9,764 | NZ$610,587 |
Apr-28 2024 | NZ$0.014333 | NZ$0.014288 | NZ$0.015788 | NZ$0.014541 | NZ$9,701 | NZ$626,116 |
Apr-27 2024 | NZ$0.014537 | NZ$0.014443 | NZ$0.015782 | NZ$0.014443 | NZ$9,894 | NZ$635,016 |
Apr-26 2024 | NZ$0.014447 | NZ$0.014359 | NZ$0.015912 | NZ$0.014361 | NZ$9,383 | NZ$631,077 |
Apr-25 2024 | NZ$0.014364 | NZ$0.014234 | NZ$0.015925 | NZ$0.01425 | NZ$10,192 | NZ$627,476 |
Apr-24 2024 | NZ$0.014247 | NZ$0.014231 | NZ$0.01469 | NZ$0.014684 | NZ$10,509 | NZ$622,369 |
Apr-23 2024 | NZ$0.014696 | NZ$0.014325 | NZ$0.016212 | NZ$0.015504 | NZ$10,125 | NZ$641,979 |
Apr-22 2024 | NZ$0.015517 | NZ$0.014306 | NZ$0.015753 | NZ$0.015517 | NZ$9,135 | NZ$677,828 |
Apr-21 2024 | NZ$0.015517 | NZ$0.01419 | NZ$0.016405 | NZ$0.016405 | NZ$8,996 | NZ$677,823 |
Apr-20 2024 | NZ$0.016434 | NZ$0.014296 | NZ$0.017299 | NZ$0.017299 | NZ$10,140 | NZ$717,871 |
Apr-19 2024 | NZ$0.017338 | NZ$0.014142 | NZ$0.017408 | NZ$0.015114 | NZ$11,206 | NZ$757,375 |
Apr-18 2024 | NZ$0.01511 | NZ$0.015109 | NZ$0.017239 | NZ$0.015407 | NZ$10,938 | NZ$660,052 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3969 días, desde el día 22-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.