Cap Mercado €2.27T
4.64%
Volumen 24h €138.22B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00827181 | €0.00826639 | €0.00855192 | €0.00842996 | €4,919 | €361,325 |
May-01 2024 | €0.0084219 | €0.00812154 | €0.0084685 | €0.0081454 | €4,896 | €367,881 |
Apr-30 2024 | €0.00814605 | €0.00781715 | €0.0087351 | €0.00781715 | €5,832 | €355,831 |
Apr-29 2024 | €0.00780474 | €0.00780474 | €0.00832882 | €0.00798525 | €5,452 | €340,922 |
Apr-28 2024 | €0.00800323 | €0.00797774 | €0.00881541 | €0.00811918 | €5,417 | €349,593 |
Apr-27 2024 | €0.00811699 | €0.00806474 | €0.00881228 | €0.00806474 | €5,524 | €354,562 |
Apr-26 2024 | €0.00806665 | €0.00801762 | €0.00888481 | €0.0080185 | €5,239 | €352,363 |
Apr-25 2024 | €0.00802062 | €0.00794797 | €0.00889207 | €0.00795703 | €5,691 | €350,352 |
Apr-24 2024 | €0.00795534 | €0.00794634 | €0.00820241 | €0.00819935 | €5,868 | €347,501 |
Apr-23 2024 | €0.00820599 | €0.00799849 | €0.00905199 | €0.00865676 | €5,653 | €358,450 |
Apr-22 2024 | €0.00866424 | €0.00798792 | €0.00879584 | €0.00866438 | €5,101 | €378,466 |
Apr-21 2024 | €0.00866417 | €0.00792333 | €0.00915987 | €0.00915987 | €5,023 | €378,464 |
Apr-20 2024 | €0.00917608 | €0.00798269 | €0.00965941 | €0.00965941 | €5,661 | €400,825 |
Apr-19 2024 | €0.00968103 | €0.00789648 | €0.00971985 | €0.00843896 | €6,257 | €422,881 |
Apr-18 2024 | €0.00843701 | €0.00843625 | €0.00962549 | €0.00860265 | €6,107 | €368,541 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3969 días, desde el día 22-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.