Cap Mercado Tk269.48T
5%
Volumen 24h Tk16.39T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.97721 | Tk0.976569 | Tk1.0103 | Tk0.9958 | Tk581,106 | Tk42,685,926 |
May-01 2024 | Tk0.9949 | Tk0.959458 | Tk1.0004 | Tk0.962276 | Tk578,453 | Tk43,460,460 |
Apr-30 2024 | Tk0.962353 | Tk0.923497 | Tk1.0319 | Tk0.923497 | Tk689,031 | Tk42,036,966 |
Apr-29 2024 | Tk0.922031 | Tk0.922031 | Tk0.983944 | Tk0.943356 | Tk644,049 | Tk40,275,639 |
Apr-28 2024 | Tk0.94548 | Tk0.942469 | Tk1.0414 | Tk0.959178 | Tk639,895 | Tk41,299,949 |
Apr-27 2024 | Tk0.95892 | Tk0.952747 | Tk1.0410 | Tk0.952747 | Tk652,605 | Tk41,886,997 |
Apr-26 2024 | Tk0.952972 | Tk0.947181 | Tk1.0496 | Tk0.947285 | Tk618,945 | Tk41,627,201 |
Apr-25 2024 | Tk0.947535 | Tk0.938952 | Tk1.0504 | Tk0.940022 | Tk672,285 | Tk41,389,691 |
Apr-24 2024 | Tk0.939822 | Tk0.93876 | Tk0.969011 | Tk0.96865 | Tk693,186 | Tk41,052,803 |
Apr-23 2024 | Tk0.969434 | Tk0.94492 | Tk1.0693 | Tk1.0226 | Tk667,887 | Tk42,346,287 |
Apr-22 2024 | Tk1.0235 | Tk0.943672 | Tk1.0391 | Tk1.0235 | Tk602,586 | Tk44,711,001 |
Apr-21 2024 | Tk1.0235 | Tk0.936041 | Tk1.0821 | Tk1.0821 | Tk593,366 | Tk44,710,667 |
Apr-20 2024 | Tk1.0840 | Tk0.943053 | Tk1.1411 | Tk1.1411 | Tk668,833 | Tk47,352,338 |
Apr-19 2024 | Tk1.1436 | Tk0.93287 | Tk1.1482 | Tk0.9969 | Tk739,174 | Tk49,958,077 |
Apr-18 2024 | Tk0.9967 | Tk0.9966 | Tk1.1371 | Tk1.0162 | Tk721,505 | Tk43,538,434 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3969 días, desde el día 22-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.