Cap Mercado AU$3.71T
4.86%
Volumen 24h AU$223.80B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.01331 | AU$0.013185 | AU$0.013504 | AU$0.013492 | AU$7,965 | AU$581,423 |
May-02 2024 | AU$0.013491 | AU$0.013483 | AU$0.013948 | AU$0.013749 | AU$8,023 | AU$589,348 |
May-01 2024 | AU$0.013736 | AU$0.013246 | AU$0.013812 | AU$0.013285 | AU$7,986 | AU$600,042 |
Apr-30 2024 | AU$0.013286 | AU$0.01275 | AU$0.014247 | AU$0.01275 | AU$9,513 | AU$580,388 |
Apr-29 2024 | AU$0.01273 | AU$0.01273 | AU$0.013584 | AU$0.013024 | AU$8,892 | AU$556,071 |
Apr-28 2024 | AU$0.013053 | AU$0.013012 | AU$0.014378 | AU$0.013243 | AU$8,835 | AU$570,213 |
Apr-27 2024 | AU$0.013239 | AU$0.013154 | AU$0.014373 | AU$0.013154 | AU$9,010 | AU$578,318 |
Apr-26 2024 | AU$0.013157 | AU$0.013077 | AU$0.014491 | AU$0.013078 | AU$8,546 | AU$574,731 |
Apr-25 2024 | AU$0.013082 | AU$0.012963 | AU$0.014503 | AU$0.012978 | AU$9,282 | AU$571,452 |
Apr-24 2024 | AU$0.012975 | AU$0.012961 | AU$0.013378 | AU$0.013373 | AU$9,571 | AU$566,801 |
Apr-23 2024 | AU$0.013384 | AU$0.013046 | AU$0.014764 | AU$0.014119 | AU$9,221 | AU$584,659 |
Apr-22 2024 | AU$0.014132 | AU$0.013028 | AU$0.014346 | AU$0.014132 | AU$8,320 | AU$617,308 |
Apr-21 2024 | AU$0.014131 | AU$0.012923 | AU$0.01494 | AU$0.01494 | AU$8,192 | AU$617,303 |
Apr-20 2024 | AU$0.014966 | AU$0.01302 | AU$0.015755 | AU$0.015755 | AU$9,234 | AU$653,776 |
Apr-19 2024 | AU$0.01579 | AU$0.012879 | AU$0.015853 | AU$0.013764 | AU$10,205 | AU$689,752 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 3970 días, desde el día 21-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.