Cap Mercado MX$41.62T
4.79%
Volumen 24h MX$2.52T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.151179 | MX$0.15108 | MX$0.156298 | MX$0.154069 | MX$89,900 | MX$6,603,722 |
May-01 2024 | MX$0.153922 | MX$0.148432 | MX$0.154773 | MX$0.148868 | MX$89,490 | MX$6,723,546 |
Apr-30 2024 | MX$0.14888 | MX$0.142869 | MX$0.159646 | MX$0.142869 | MX$106,596 | MX$6,503,324 |
Apr-29 2024 | MX$0.142642 | MX$0.142642 | MX$0.152221 | MX$0.145941 | MX$99,637 | MX$6,230,838 |
Apr-28 2024 | MX$0.14627 | MX$0.145804 | MX$0.161114 | MX$0.148389 | MX$98,995 | MX$6,389,304 |
Apr-27 2024 | MX$0.148349 | MX$0.147394 | MX$0.161056 | MX$0.147394 | MX$100,961 | MX$6,480,123 |
Apr-26 2024 | MX$0.147429 | MX$0.146533 | MX$0.162382 | MX$0.146549 | MX$95,754 | MX$6,439,932 |
Apr-25 2024 | MX$0.146588 | MX$0.14526 | MX$0.162515 | MX$0.145426 | MX$104,006 | MX$6,403,188 |
Apr-24 2024 | MX$0.145395 | MX$0.14523 | MX$0.14991 | MX$0.149854 | MX$107,239 | MX$6,351,069 |
Apr-23 2024 | MX$0.149976 | MX$0.146183 | MX$0.165438 | MX$0.158214 | MX$103,325 | MX$6,551,178 |
Apr-22 2024 | MX$0.158351 | MX$0.14599 | MX$0.160756 | MX$0.158353 | MX$93,223 | MX$6,917,011 |
Apr-21 2024 | MX$0.15835 | MX$0.14481 | MX$0.167409 | MX$0.167409 | MX$91,797 | MX$6,916,959 |
Apr-20 2024 | MX$0.167706 | MX$0.145895 | MX$0.176539 | MX$0.176539 | MX$103,472 | MX$7,325,638 |
Apr-19 2024 | MX$0.176934 | MX$0.144319 | MX$0.177644 | MX$0.154234 | MX$114,354 | MX$7,728,759 |
Apr-18 2024 | MX$0.154198 | MX$0.154184 | MX$0.175919 | MX$0.157225 | MX$111,620 | MX$6,735,609 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3969 días, desde el día 21-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.