Cap Mercado S$3.31T
5.39%
Volumen 24h S$200.52B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.012016 | S$0.012009 | S$0.012423 | S$0.012246 | S$7,146 | S$524,916 |
May-01 2024 | S$0.012234 | S$0.011798 | S$0.012302 | S$0.011833 | S$7,113 | S$534,440 |
Apr-30 2024 | S$0.011834 | S$0.011356 | S$0.012689 | S$0.011356 | S$8,473 | S$516,935 |
Apr-29 2024 | S$0.011338 | S$0.011338 | S$0.012099 | S$0.0116 | S$7,920 | S$495,276 |
Apr-28 2024 | S$0.011626 | S$0.011589 | S$0.012806 | S$0.011795 | S$7,869 | S$507,872 |
Apr-27 2024 | S$0.011791 | S$0.011716 | S$0.012802 | S$0.011716 | S$8,025 | S$515,091 |
Apr-26 2024 | S$0.011718 | S$0.011647 | S$0.012907 | S$0.011648 | S$7,611 | S$511,896 |
Apr-25 2024 | S$0.011651 | S$0.011546 | S$0.012918 | S$0.011559 | S$8,267 | S$508,976 |
Apr-24 2024 | S$0.011557 | S$0.011544 | S$0.011916 | S$0.011911 | S$8,524 | S$504,833 |
Apr-23 2024 | S$0.011921 | S$0.011619 | S$0.01315 | S$0.012576 | S$8,213 | S$520,739 |
Apr-22 2024 | S$0.012587 | S$0.011604 | S$0.012778 | S$0.012587 | S$7,410 | S$549,818 |
Apr-21 2024 | S$0.012586 | S$0.01151 | S$0.013307 | S$0.013307 | S$7,297 | S$549,814 |
Apr-20 2024 | S$0.01333 | S$0.011596 | S$0.014032 | S$0.014032 | S$8,225 | S$582,299 |
Apr-19 2024 | S$0.014064 | S$0.011471 | S$0.01412 | S$0.012259 | S$9,090 | S$614,343 |
Apr-18 2024 | S$0.012256 | S$0.012255 | S$0.013983 | S$0.012497 | S$8,872 | S$535,399 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 3969 días, desde el día 21-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.