Cap Mercado Rp39,206.00T
4.32%
Volumen 24h Rp2,368.96T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp140.32 | Rp139.00 | Rp142.37 | Rp142.24 | Rp83,974,327 | Rp6,129,640,663 |
May-02 2024 | Rp142.23 | Rp142.14 | Rp147.05 | Rp144.95 | Rp84,583,506 | Rp6,213,196,142 |
May-01 2024 | Rp144.81 | Rp139.65 | Rp145.62 | Rp140.06 | Rp84,197,345 | Rp6,325,934,234 |
Apr-30 2024 | Rp140.07 | Rp134.42 | Rp150.20 | Rp134.42 | Rp100,292,646 | Rp6,118,736,020 |
Apr-29 2024 | Rp134.20 | Rp134.20 | Rp143.21 | Rp137.31 | Rp93,745,195 | Rp5,862,364,195 |
Apr-28 2024 | Rp137.62 | Rp137.18 | Rp151.58 | Rp139.61 | Rp93,140,567 | Rp6,011,458,713 |
Apr-27 2024 | Rp139.57 | Rp138.67 | Rp151.53 | Rp138.67 | Rp94,990,589 | Rp6,096,907,091 |
Apr-26 2024 | Rp138.71 | Rp137.86 | Rp152.77 | Rp137.88 | Rp90,091,260 | Rp6,059,092,213 |
Apr-25 2024 | Rp137.91 | Rp136.67 | Rp152.90 | Rp136.82 | Rp97,855,139 | Rp6,024,521,171 |
Apr-24 2024 | Rp136.79 | Rp136.64 | Rp141.04 | Rp140.99 | Rp100,897,431 | Rp5,975,485,044 |
Apr-23 2024 | Rp141.10 | Rp137.53 | Rp155.65 | Rp148.85 | Rp97,215,084 | Rp6,163,759,506 |
Apr-22 2024 | Rp148.98 | Rp137.35 | Rp151.24 | Rp148.98 | Rp87,710,129 | Rp6,507,958,045 |
Apr-21 2024 | Rp148.98 | Rp136.24 | Rp157.50 | Rp157.50 | Rp86,368,058 | Rp6,507,909,482 |
Apr-20 2024 | Rp157.78 | Rp137.26 | Rp166.09 | Rp166.09 | Rp97,352,781 | Rp6,892,420,797 |
Apr-19 2024 | Rp166.47 | Rp135.78 | Rp167.13 | Rp145.11 | Rp107,591,299 | Rp7,271,701,843 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3970 días, desde el día 21-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.