Market Cap Rp43,956.23T -0.97%
Volume 24h Rp3,335.42T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
GoldCoin GLC

GoldCoin (GLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp160.35 Rp145.87 Rp160.35 Rp152.01 Rp1,595,036 Rp7,004,717,780
May-20 2024 Rp150.79 Rp122.87 Rp150.79 Rp145.89 Rp14,394,726 Rp6,586,748,040
May-19 2024 Rp146.06 Rp125.91 Rp148.44 Rp145.67 Rp48,334,752 Rp6,380,329,804
May-18 2024 Rp145.40 Rp118.30 Rp158.48 Rp158.48 Rp13,298,175 Rp6,351,456,202
May-17 2024 Rp158.46 Rp133.45 Rp158.46 Rp134.60 Rp8,259,529 Rp6,921,872,840
May-16 2024 Rp140.80 Rp140.80 Rp146.91 Rp146.60 Rp3,732,905 Rp6,150,746,059
May-15 2024 Rp146.67 Rp142.17 Rp168.09 Rp168.09 Rp22,926,999 Rp6,406,758,897
May-14 2024 Rp168.10 Rp120.12 Rp168.13 Rp146.94 Rp30,349,294 Rp7,343,168,278
May-13 2024 Rp147.78 Rp118.41 Rp172.63 Rp171.60 Rp35,453,708 Rp6,455,297,840
May-12 2024 Rp171.96 Rp128.67 Rp174.73 Rp128.67 Rp42,755,918 Rp7,511,757,656
May-11 2024 Rp128.61 Rp122.75 Rp173.44 Rp124.01 Rp36,831,198 Rp5,618,233,524
May-10 2024 Rp121.11 Rp112.64 Rp160.41 Rp129.80 Rp45,032,889 Rp5,290,619,811
May-09 2024 Rp134.57 Rp77.59 Rp145.36 Rp96.23 Rp96,321,994 Rp5,878,466,245
May-08 2024 Rp118.28 Rp115.63 Rp162.02 Rp148.37 Rp98,389,847 Rp5,166,769,747
May-07 2024 Rp161.57 Rp97.89 Rp161.57 Rp109.44 Rp90,691,526 Rp7,057,675,627

Historical and market price analysis of GoldCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3988 days, from day 06-21-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.08544 IDR.