Market Cap ฿91.10T 5.74%
Volume 24h ฿6.29T 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Coins 27.156 +26
Exchanges 885
Last update 22 Seconds ago
GoldCoin GLC

GoldCoin (GLC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-14 2024 ฿0.381035 ฿0.272279 ฿0.381095 ฿0.333074 ฿68,790 ฿16,644,189
May-13 2024 ฿0.334964 ฿0.268403 ฿0.391292 ฿0.388968 ฿80,360 ฿14,631,722
May-12 2024 ฿0.389783 ฿0.291655 ฿0.396052 ฿0.291655 ฿96,912 ฿17,026,318
May-11 2024 ฿0.291529 ฿0.278232 ฿0.393135 ฿0.281106 ฿83,482 ฿12,734,414
May-10 2024 ฿0.274529 ฿0.255314 ฿0.363608 ฿0.294226 ฿102,073 ฿11,991,837
May-09 2024 ฿0.305032 ฿0.175872 ฿0.329491 ฿0.218138 ฿218,326 ฿13,324,263
May-08 2024 ฿0.268102 ฿0.262093 ฿0.367238 ฿0.336313 ฿223,013 ฿11,711,116
May-07 2024 ฿0.366221 ฿0.221879 ฿0.366221 ฿0.248073 ฿205,563 ฿15,997,085
May-06 2024 ฿0.301424 ฿0.301424 ฿0.340669 ฿0.30752 ฿197,077 ฿13,166,657
May-05 2024 ฿0.30852 ฿0.303394 ฿0.344067 ฿0.341706 ฿174,291 ฿13,476,594
May-04 2024 ฿0.346968 ฿0.31926 ฿0.352271 ฿0.31937 ฿270,857 ฿15,156,085
May-03 2024 ฿0.319408 ฿0.31641 ฿0.324064 ฿0.323765 ฿191,141 ฿13,952,209
May-02 2024 ฿0.323762 ฿0.32355 ฿0.334725 ฿0.329952 ฿192,528 ฿14,142,397
May-01 2024 ฿0.329636 ฿0.31788 ฿0.33146 ฿0.318814 ฿191,649 ฿14,399,010
Apr-30 2024 ฿0.31884 ฿0.305966 ฿0.341895 ฿0.305966 ฿228,285 ฿13,927,388

Historical and market price analysis of GoldCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 3981 days, from day 06-21-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34775 THB.